Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 6.296 6.396 6.296 6.374 116,786 +0.07(+1.09%)
Sep 29, 2005 6.324 6.336 6.277 6.305 133,790 -0.04(-0.56%)
Sep 28, 2005 6.287 6.389 6.265 6.341 152,399 +0.07(+1.11%)
Sep 27, 2005 6.265 6.305 6.249 6.271 149,833 -0.02(-0.40%)
Sep 26, 2005 6.237 6.302 6.237 6.296 262,127 +0.06(+0.90%)
Sep 23, 2005 6.240 6.296 6.237 6.240 236,460 -0.04(-0.60%)
Sep 22, 2005 6.352 6.355 6.240 6.277 217,851 -0.11(-1.76%)
Sep 21, 2005 6.383 6.433 6.371 6.389 183,842 +0.02(+0.34%)
Sep 20, 2005 6.368 6.461 6.327 6.368 157,533 +0.00(+0.00%)
Sep 19, 2005 6.352 6.402 6.349 6.368 136,678 +0.05(+0.79%)
Sep 16, 2005 6.318 6.355 6.299 6.318 74,756 -0.04(-0.69%)
Sep 15, 2005 6.414 6.427 6.340 6.361 143,737 -0.03(-0.54%)
Sep 14, 2005 6.489 6.530 6.396 6.396 157,212 -0.05(-0.77%)
Sep 13, 2005 6.477 6.520 6.424 6.446 111,011 -0.04(-0.58%)
Sep 12, 2005 6.492 6.514 6.436 6.483 131,224 -0.01(-0.10%)
Sep 09, 2005 6.421 6.511 6.411 6.489 154,004 +0.08(+1.26%)
Sep 08, 2005 6.427 6.433 6.330 6.408 126,090 -0.03(-0.53%)
Sep 07, 2005 6.402 6.489 6.402 6.442 102,348 +0.00(+0.05%)
Sep 06, 2005 6.477 6.477 6.421 6.439 60,959 -0.03(-0.43%)
Sep 02, 2005 6.467 6.467 6.265 6.467 129,299 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.