Indicators

Huntsman Corp (NY: HUN )

24.14 -0.45 (-1.83%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	10.76	10.78	10.60	10.73	3,178,204	-0.10(-0.93%)
Sep 27, 2012	10.79	10.87	10.61	10.83	3,293,974	+0.19(+1.76%)
Sep 26, 2012	10.73	10.79	10.43	10.64	5,589,731	-0.08(-0.74%)
Sep 25, 2012	11.07	11.09	10.72	10.72	6,211,305	-0.33(-2.99%)
Sep 24, 2012	11.10	11.17	11.00	11.05	3,283,762	-0.16(-1.41%)
Sep 21, 2012	11.50	11.55	11.19	11.21	4,280,969	-0.20(-1.76%)
Sep 20, 2012	11.25	11.42	11.04	11.41	5,229,149	+0.04(+0.38%)
Sep 19, 2012	11.32	11.53	11.26	11.37	3,503,028	+0.06(+0.51%)
Sep 18, 2012	11.40	11.40	11.18	11.31	3,723,381	-0.01(-0.06%)
Sep 17, 2012	11.66	11.68	11.27	11.32	3,739,235	-0.41(-3.49%)
Sep 14, 2012	11.33	11.75	11.30	11.73	7,694,801	+0.46(+4.08%)
Sep 13, 2012	11.14	11.39	10.97	11.27	6,066,635	+0.11(+0.97%)
Sep 12, 2012	11.02	11.22	10.94	11.16	7,068,621	+0.21(+1.90%)
Sep 11, 2012	10.65	10.98	10.63	10.95	6,705,800	+0.36(+3.37%)
Sep 10, 2012	10.45	10.75	10.42	10.59	5,072,591	+0.15(+1.44%)
Sep 07, 2012	10.27	10.44	10.17	10.44	4,322,147	+0.26(+2.52%)
Sep 06, 2012	10.03	10.22	9.987	10.19	4,005,669	+0.29(+2.88%)
Sep 05, 2012	9.994	10.02	9.776	9.901	2,966,877	-0.10(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.