Indicators

National Bank Holdings Corp (NY: NBHC )

36.32 -0.13 (-0.36%)

Official Closing Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	32.29	32.72	32.29	32.65	135,033	+0.29(+0.91%)
Sep 27, 2018	32.24	32.43	32.17	32.35	143,814	+0.11(+0.35%)
Sep 26, 2018	32.76	32.76	32.18	32.24	190,339	-0.53(-1.61%)
Sep 25, 2018	32.82	32.89	32.72	32.77	64,256	+0.03(+0.08%)
Sep 24, 2018	32.86	32.93	32.62	32.75	110,093	-0.18(-0.55%)
Sep 21, 2018	33.00	33.14	32.59	32.93	778,026	-0.06(-0.18%)
Sep 20, 2018	32.82	33.10	32.82	32.99	173,261	+0.34(+1.04%)
Sep 19, 2018	32.45	32.82	32.43	32.65	190,582	+0.15(+0.45%)
Sep 18, 2018	32.81	33.05	32.46	32.50	210,888	-0.32(-0.98%)
Sep 17, 2018	33.33	33.41	32.81	32.82	156,880	-0.47(-1.41%)
Sep 14, 2018	33.31	33.41	33.03	33.29	141,375	-0.07(-0.21%)
Sep 13, 2018	34.59	34.59	33.26	33.36	223,454	-1.21(-3.51%)
Sep 12, 2018	35.05	35.05	34.26	34.58	123,502	-0.49(-1.41%)
Sep 11, 2018	34.87	35.26	34.84	35.07	120,938	+0.03(+0.07%)
Sep 10, 2018	34.51	35.07	34.41	35.04	325,620	+0.76(+2.23%)
Sep 07, 2018	34.31	34.47	34.12	34.28	141,029	-0.03(-0.08%)
Sep 06, 2018	34.52	34.64	34.22	34.31	104,137	-0.18(-0.53%)
Sep 05, 2018	34.71	34.84	34.39	34.49	143,885	-0.24(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.