Indicators

National Bank Holdings Corp (NY: NBHC )

37.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	30.59	30.97	30.59	30.80	87,502	+0.08(+0.25%)
Sep 28, 2017	30.60	30.89	30.36	30.72	78,135	+0.09(+0.28%)
Sep 27, 2017		30.87		30.64	113,783	+0.80(+2.69%)
Sep 26, 2017	29.50	30.01	29.33	29.84	76,043	+0.34(+1.14%)
Sep 25, 2017	29.18	29.55	29.05	29.50	112,773	+0.28(+0.95%)
Sep 22, 2017	28.82	29.37	28.82	29.22	107,715	+0.28(+0.98%)
Sep 21, 2017	28.74	29.11	28.68	28.94	44,143	+0.16(+0.57%)
Sep 20, 2017	28.15	29.07	28.03	28.77	81,419	+0.60(+2.14%)
Sep 19, 2017	27.95	28.29	27.95	28.17	110,370	+0.20(+0.71%)
Sep 18, 2017	27.86	28.06	27.84	27.97	73,961	+0.16(+0.59%)
Sep 15, 2017	27.84	28.01	27.50	27.81	388,202	+0.01(+0.03%)
Sep 14, 2017	27.98	28.08	27.70	27.80	67,575	-0.34(-1.20%)
Sep 13, 2017	27.84	28.20	27.79	28.14	72,019	+0.27(+0.96%)
Sep 12, 2017	27.28	27.91	27.28	27.87	56,894	+0.64(+2.35%)
Sep 11, 2017	26.77	27.36	26.77	27.23	71,928	+0.72(+2.74%)
Sep 08, 2017	26.20	26.73	26.11	26.50	74,103	+0.28(+1.05%)
Sep 07, 2017	26.90	26.90	26.13	26.23	77,366	-0.72(-2.69%)
Sep 06, 2017	27.21	27.39	26.94	26.95	56,437	-0.18(-0.67%)
Sep 05, 2017	27.68	27.75	27.06	27.13	56,689	-0.75(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.