Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco S.A. ADR (NY: BBDO )

2.280 +0.070 (+3.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.560 2.649 2.560 2.596 4,469 +0.07(+2.73%)
Sep 29, 2020 2.633 2.633 2.527 2.527 19,293 -0.12(-4.60%)
Sep 28, 2020 2.763 2.763 2.649 2.649 1,494 -0.04(-1.51%)
Sep 25, 2020 2.657 2.690 2.657 2.690 2,461 -0.06(-2.07%)
Sep 24, 2020 2.673 2.747 2.649 2.746 3,395 +0.08(+3.05%)
Sep 23, 2020 2.722 2.738 2.665 2.665 5,416 -0.12(-4.37%)
Sep 22, 2020 2.836 2.836 2.738 2.787 11,942 +0.00(+0.00%)
Sep 21, 2020 2.779 2.828 2.714 2.787 10,622 -0.06(-2.28%)
Sep 18, 2020 2.893 2.893 2.844 2.852 2,707 -0.11(-3.57%)
Sep 17, 2020 2.917 2.966 2.905 2.958 15,128 +0.01(+0.41%)
Sep 16, 2020 2.925 3.006 2.925 2.946 53,309 +0.04(+1.55%)
Sep 15, 2020 2.901 2.909 2.901 2.901 2,481 -0.05(-1.65%)
Sep 14, 2020 2.856 2.950 2.856 2.950 9,379 +0.10(+3.42%)
Sep 11, 2020 2.941 2.941 2.852 2.852 9,476 -0.11(-3.84%)
Sep 10, 2020 3.055 3.055 2.966 2.966 3,137 -0.08(-2.67%)
Sep 09, 2020 3.088 3.128 3.023 3.047 17,892 +0.02(+0.54%)
Sep 08, 2020 3.128 3.128 2.990 3.031 11,036 -0.17(-5.33%)
Sep 04, 2020 3.136 3.201 3.080 3.201 14,768 +0.10(+3.28%)
Sep 03, 2020 3.039 3.153 3.023 3.100 143,025 +0.14(+4.80%)
Sep 02, 2020 2.974 2.974 2.933 2.958 7,077 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.