Indicators

Grupo Televisa S.A. ADR (NY: TV )

2.740 -0.100 (-3.52%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	25.20	25.58	25.20	25.35	1,422,613	-0.03(-0.11%)
Sep 27, 2013	25.38	25.54	25.25	25.37	807,635	-0.11(-0.43%)
Sep 26, 2013	25.66	25.76	25.37	25.48	1,430,634	-0.18(-0.71%)
Sep 25, 2013	25.56	25.77	25.36	25.66	993,383	+0.03(+0.11%)
Sep 24, 2013	26.10	26.11	25.57	25.64	1,547,096	-0.45(-1.74%)
Sep 23, 2013	25.56	26.13	25.42	26.09	1,581,341	+0.09(+0.35%)
Sep 20, 2013	26.09	27.49	25.97	26.00	4,248,836	-0.11(-0.42%)
Sep 19, 2013	26.48	26.54	26.03	26.11	3,778,372	-0.34(-1.27%)
Sep 18, 2013	25.60	26.76	25.50	26.44	2,551,683	+0.68(+2.64%)
Sep 17, 2013	25.46	25.77	25.41	25.76	1,619,915	+0.22(+0.85%)
Sep 16, 2013	25.61	25.63	25.49	25.55	1,117,266	+0.34(+1.33%)
Sep 13, 2013	24.85	25.27	24.83	25.21	1,413,517	+0.59(+2.39%)
Sep 12, 2013	25.24	25.24	24.52	24.62	980,569	-0.57(-2.27%)
Sep 11, 2013	25.15	25.48	24.93	25.19	1,252,974	+0.05(+0.18%)
Sep 10, 2013	24.89	25.24	24.68	25.15	1,674,121	+0.17(+0.69%)
Sep 09, 2013	24.69	25.11	24.63	24.98	2,309,723	+0.39(+1.59%)
Sep 06, 2013	23.62	24.76	23.36	24.59	2,682,873	+1.26(+5.40%)
Sep 05, 2013	23.19	23.54	23.11	23.32	1,722,221	+0.15(+0.67%)
Sep 04, 2013	23.08	23.48	22.91	23.17	1,241,544	+0.13(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.