Indicators

Grupo Televisa S.A. ADR (NY: TV )

2.640 -0.100 (-3.65%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	21.21	21.33	20.56	20.71	6,376,030	-0.50(-2.34%)
Sep 27, 2007	21.30	21.44	21.14	21.21	2,397,313	+0.00(+0.00%)
Sep 26, 2007	21.38	21.40	21.08	21.21	2,018,944	+0.04(+0.20%)
Sep 25, 2007	20.95	21.28	20.89	21.16	1,738,643	+0.01(+0.04%)
Sep 24, 2007	21.42	21.55	21.00	21.16	4,194,161	-0.15(-0.68%)
Sep 21, 2007	21.85	22.21	21.22	21.30	3,007,350	-0.45(-2.09%)
Sep 20, 2007	22.18	22.28	21.69	21.75	1,676,754	-0.57(-2.53%)
Sep 19, 2007	22.67	23.04	22.17	22.32	2,150,591	+0.02(+0.08%)
Sep 18, 2007	21.59	22.53	21.48	22.30	3,891,302	+0.95(+4.45%)
Sep 17, 2007	21.98	22.08	21.26	21.35	1,416,260	-0.74(-3.34%)
Sep 14, 2007	22.27	22.39	21.91	22.09	1,584,554	-0.38(-1.68%)
Sep 13, 2007	22.66	22.88	22.41	22.47	1,212,136	+0.02(+0.08%)
Sep 12, 2007	22.52	22.73	22.30	22.45	1,635,789	-0.27(-1.21%)
Sep 11, 2007	22.11	22.88	22.11	22.72	1,408,207	+0.81(+3.67%)
Sep 10, 2007	22.63	22.79	21.85	21.92	1,481,150	-0.33(-1.46%)
Sep 07, 2007	22.79	22.79	22.12	22.24	1,882,161	-0.66(-2.88%)
Sep 06, 2007	22.53	23.13	22.53	22.90	1,861,037	+0.32(+1.40%)
Sep 05, 2007	22.71	22.79	22.35	22.59	1,177,474	-0.37(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.