Indicators

Guidewire Software Inc (NY: GWRE )

113.52 -6.41 (-5.34%)

Official Closing Price Updated: 4:10 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	101.98	105.46	101.58	105.38	871,514	+3.52(+3.46%)
Sep 27, 2019	105.46	105.95	100.29	101.86	1,409,600	-2.69(-2.57%)
Sep 26, 2019	106.80	107.44	103.56	104.55	784,748	-2.82(-2.63%)
Sep 25, 2019	106.46	107.98	104.67	107.37	656,492	+0.75(+0.70%)
Sep 24, 2019	109.00	109.50	106.17	106.62	469,788	-2.19(-2.01%)
Sep 23, 2019	108.74	109.55	108.24	108.81	415,852	-0.43(-0.39%)
Sep 20, 2019	108.42	110.21	108.35	109.24	892,800	+1.24(+1.15%)
Sep 19, 2019	108.25	109.04	107.52	108.00	419,933	-0.55(-0.51%)
Sep 18, 2019	106.92	108.73	106.25	108.55	591,603	+0.73(+0.68%)
Sep 17, 2019	107.35	107.90	105.31	107.82	985,415	+1.20(+1.13%)
Sep 16, 2019	105.00	107.81	104.49	106.62	383,033	+0.72(+0.68%)
Sep 13, 2019	107.07	108.16	105.67	105.90	593,800	-1.59(-1.48%)
Sep 12, 2019	109.62	110.50	106.80	107.49	653,063	-1.60(-1.47%)
Sep 11, 2019	106.47	109.88	105.96	109.09	841,592	+2.62(+2.46%)
Sep 10, 2019	103.81	107.28	101.44	106.47	1,139,575	+2.33(+2.24%)
Sep 09, 2019	109.43	109.50	102.97	104.14	1,800,876	-5.27(-4.82%)
Sep 06, 2019	94.80	113.34	94.80	109.41	4,967,500	+13.41(+13.97%)
Sep 05, 2019	95.03	96.19	94.40	96.00	998,480	+1.80(+1.91%)
Sep 04, 2019	94.33	94.92	93.39	94.20	605,833	+0.65(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.