Indicators

Guidewire Software Inc (NY: GWRE )

120.92 -0.43 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	100.54	101.90	100.54	101.01	597,600	+0.17(+0.17%)
Sep 27, 2018	100.67	101.75	100.42	100.84	433,056	+0.24(+0.24%)
Sep 26, 2018	101.68	102.00	100.47	100.60	468,497	-0.78(-0.77%)
Sep 25, 2018	99.73	101.88	99.43	101.38	757,858	+1.98(+1.99%)
Sep 24, 2018	98.09	99.85	96.87	99.40	935,625	+0.70(+0.71%)
Sep 21, 2018	103.00	103.12	98.53	98.70	2,314,100	-3.04(-2.99%)
Sep 20, 2018	101.51	102.18	100.75	101.74	839,626	+0.21(+0.21%)
Sep 19, 2018	102.23	103.67	100.95	101.53	1,138,773	-3.09(-2.95%)
Sep 18, 2018	104.83	106.05	103.80	104.62	1,219,633	-0.18(-0.17%)
Sep 17, 2018	107.10	107.79	104.58	104.80	1,243,685	-2.51(-2.34%)
Sep 14, 2018	106.33	107.45	105.81	107.31	1,207,600	+1.68(+1.59%)
Sep 13, 2018	103.35	106.85	102.94	105.63	1,493,952	+2.80(+2.72%)
Sep 12, 2018	101.16	103.22	100.07	102.83	794,207	+1.67(+1.65%)
Sep 11, 2018	98.32	101.86	98.06	101.16	1,533,944	+2.94(+2.99%)
Sep 10, 2018	96.48	98.55	95.35	98.22	946,688	+1.92(+1.99%)
Sep 07, 2018	97.60	98.95	96.24	96.30	1,113,800	-2.61(-2.64%)
Sep 06, 2018	93.83	101.13	92.11	98.91	2,652,856	+1.98(+2.04%)
Sep 05, 2018	101.22	101.67	96.51	96.93	1,428,819	-4.33(-4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.