Indicators

Guidewire Software Inc (NY: GWRE )

120.52 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	77.08	77.98	76.48	77.86	542,541	+0.79(+1.03%)
Sep 28, 2017	76.92	77.81	76.70	77.07	549,160	+0.32(+0.42%)
Sep 27, 2017	76.98	77.67	76.34	76.75	684,382	+0.03(+0.04%)
Sep 26, 2017	78.36	78.36	76.37	76.72	443,481	-0.96(-1.24%)
Sep 25, 2017	78.44	78.55	76.89	77.68	680,959	-0.96(-1.22%)
Sep 22, 2017	77.13	78.73	77.13	78.64	572,293	+1.48(+1.92%)
Sep 21, 2017	77.25	77.54	76.41	77.16	353,841	-0.23(-0.30%)
Sep 20, 2017	77.82	77.88	76.73	77.39	436,078	-0.60(-0.77%)
Sep 19, 2017	78.91	79.00	77.23	77.99	633,552	-0.82(-1.04%)
Sep 18, 2017	77.87	78.91	77.80	78.81	438,497	+1.17(+1.51%)
Sep 15, 2017	78.20	78.53	76.99	77.64	794,683	-0.44(-0.56%)
Sep 14, 2017	78.03	78.90	77.74	78.08	559,844	-0.45(-0.57%)
Sep 13, 2017	78.92	78.98	78.18	78.53	477,643	-0.49(-0.62%)
Sep 12, 2017	80.00	80.07	78.44	79.02	504,972	-0.69(-0.87%)
Sep 11, 2017	80.39	80.50	78.73	79.71	770,799	-0.10(-0.13%)
Sep 08, 2017	80.01	81.46	78.94	79.81	1,182,289	-0.25(-0.31%)
Sep 07, 2017	74.40	81.07	73.42	80.06	2,031,071	+6.83(+9.33%)
Sep 06, 2017	75.57	75.95	72.97	73.23	982,822	-2.05(-2.72%)
Sep 05, 2017	75.57	76.12	74.87	75.28	378,543	-0.52(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.