Indicators

Guidewire Software Inc (NY: GWRE )

130.68 +3.22 (+2.53%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	30.79	31.29	30.53	31.05	597,111	+0.08(+0.26%)
Sep 27, 2012	29.87	31.00	29.66	30.97	411,859	+1.38(+4.66%)
Sep 26, 2012	30.17	30.17	29.02	29.59	416,487	-0.52(-1.73%)
Sep 25, 2012	30.60	30.92	29.93	30.11	1,227,112	-0.99(-3.18%)
Sep 24, 2012	31.13	31.24	30.82	31.10	348,319	-0.24(-0.77%)
Sep 21, 2012	31.62	31.62	30.35	31.34	508,438	+0.04(+0.13%)
Sep 20, 2012	31.04	31.49	30.87	31.30	385,227	-0.01(-0.03%)
Sep 19, 2012	30.92	31.41	30.70	31.31	428,661	+0.18(+0.58%)
Sep 18, 2012	31.23	31.31	30.64	31.13	368,718	-0.13(-0.42%)
Sep 17, 2012	30.52	31.37	30.49	31.26	673,465	+0.63(+2.06%)
Sep 14, 2012	30.65	30.65	30.18	30.63	400,138	+0.06(+0.20%)
Sep 13, 2012	30.08	30.91	29.96	30.57	483,176	+0.43(+1.43%)
Sep 12, 2012	30.66	30.70	29.92	30.14	409,477	-0.51(-1.66%)
Sep 11, 2012	30.05	30.75	30.01	30.65	491,034	+0.42(+1.39%)
Sep 10, 2012	30.04	30.45	29.08	30.23	1,077,902	-1.07(-3.42%)
Sep 07, 2012	30.41	31.50	28.04	31.30	1,381,782	-0.68(-2.13%)
Sep 06, 2012	32.11	32.38	30.93	31.98	939,832	-0.27(-0.84%)
Sep 05, 2012	32.94	33.15	31.32	32.25	2,845,110	+2.90(+9.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.