Indicators

Laredo Petroleum Holdings Inc (NY: LPI )

48.09 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.500	2.560	2.340	2.410	6,079,632	-0.11(-4.37%)
Sep 27, 2019	2.470	2.600	2.470	2.520	4,386,800	-0.02(-0.79%)
Sep 26, 2019	2.580	2.610	2.490	2.540	4,131,269	-0.07(-2.68%)
Sep 25, 2019	2.600	2.690	2.570	2.610	5,133,835	-0.03(-1.14%)
Sep 24, 2019	2.700	2.770	2.630	2.640	5,106,447	-0.08(-2.94%)
Sep 23, 2019	2.590	2.760	2.570	2.720	5,107,462	+0.12(+4.62%)
Sep 20, 2019	2.610	2.710	2.540	2.600	12,957,100	+0.01(+0.39%)
Sep 19, 2019	2.730	2.730	2.570	2.590	5,765,619	-0.11(-4.07%)
Sep 18, 2019	2.750	2.750	2.650	2.700	3,290,365	-0.06(-2.17%)
Sep 17, 2019	3.010	3.020	2.720	2.760	6,277,717	-0.30(-9.80%)
Sep 16, 2019	2.980	3.190	2.890	3.060	14,122,281	+0.39(+14.61%)
Sep 13, 2019	2.730	2.810	2.630	2.670	4,437,400	+0.01(+0.38%)
Sep 12, 2019	2.620	2.730	2.555	2.660	5,813,275	-0.08(-2.92%)
Sep 11, 2019	2.810	2.930	2.590	2.740	7,633,662	-0.04(-1.44%)
Sep 10, 2019	2.630	2.990	2.610	2.780	8,534,109	+0.15(+5.70%)
Sep 09, 2019	2.510	2.790	2.500	2.630	10,231,312	+0.14(+5.62%)
Sep 06, 2019	2.540	2.550	2.390	2.490	3,010,900	-0.10(-3.86%)
Sep 05, 2019	2.560	2.685	2.550	2.590	5,282,880	+0.07(+2.78%)
Sep 04, 2019	2.470	2.610	2.430	2.520	4,080,158	+0.11(+4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.