Indicators

Laredo Petroleum Holdings Inc (NY: LPI )

48.09 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	12.81	13.00	12.68	12.93	2,296,217	-0.06(-0.46%)
Sep 28, 2017	13.27	13.40	12.82	12.99	1,711,512	-0.29(-2.18%)
Sep 27, 2017	13.24	13.29	12.81	13.28	2,898,800	+0.10(+0.76%)
Sep 26, 2017	13.08	13.27	12.89	13.18	1,526,272	-0.03(-0.23%)
Sep 25, 2017	13.17	13.32	13.07	13.21	2,292,526	+0.19(+1.46%)
Sep 22, 2017	12.90	13.11	12.89	13.02	2,408,169	+0.04(+0.31%)
Sep 21, 2017	12.83	13.00	12.63	12.98	1,783,321	+0.12(+0.93%)
Sep 20, 2017	12.59	12.96	12.56	12.86	2,985,876	+0.38(+3.04%)
Sep 19, 2017	12.30	12.51	12.28	12.48	1,658,411	+0.21(+1.71%)
Sep 18, 2017	12.17	12.40	12.05	12.27	2,235,665	-0.02(-0.16%)
Sep 15, 2017	12.30	12.31	11.94	12.29	3,563,481	+0.12(+0.99%)
Sep 14, 2017	12.71	12.88	11.89	12.17	8,365,886	-0.40(-3.18%)
Sep 13, 2017	12.34	12.82	12.30	12.57	3,145,448	+0.37(+3.03%)
Sep 12, 2017	11.70	12.43	11.68	12.20	3,080,510	+0.53(+4.54%)
Sep 11, 2017	11.58	11.85	11.57	11.67	2,601,398	+0.01(+0.09%)
Sep 08, 2017	12.18	12.20	11.06	11.66	5,280,126	-0.58(-4.74%)
Sep 07, 2017	12.57	12.57	12.04	12.24	3,108,528	-0.43(-3.39%)
Sep 06, 2017	12.52	12.84	12.47	12.67	2,997,075	+0.27(+2.18%)
Sep 05, 2017	12.84	12.95	12.20	12.40	3,180,241	-0.30(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.