Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laredo Petroleum Holdings Inc (NY: LPI )

48.09 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 9.300 9.450 8.890 9.430 2,626,232 +0.36(+3.97%)
Sep 29, 2015 9.110 9.378 8.940 9.070 2,140,273 +0.03(+0.33%)
Sep 28, 2015 9.620 9.750 8.955 9.040 2,377,507 -0.72(-7.38%)
Sep 25, 2015 9.810 9.886 9.620 9.760 2,223,123 +0.09(+0.93%)
Sep 24, 2015 9.550 9.850 9.240 9.670 2,996,797 -0.01(-0.10%)
Sep 23, 2015 10.40 10.50 9.530 9.680 2,014,494 -0.69(-6.65%)
Sep 22, 2015 10.20 10.69 10.02 10.37 2,064,601 -0.10(-0.96%)
Sep 21, 2015 10.49 10.80 10.33 10.47 1,469,122 +0.13(+1.26%)
Sep 18, 2015 11.09 11.09 10.28 10.34 4,159,095 -0.91(-8.09%)
Sep 17, 2015 11.33 11.75 11.08 11.25 2,049,800 -0.14(-1.23%)
Sep 16, 2015 10.19 11.42 10.11 11.39 3,713,265 +1.34(+13.33%)
Sep 15, 2015 9.540 10.10 9.480 10.05 2,633,283 +0.59(+6.24%)
Sep 14, 2015 9.700 9.800 9.090 9.460 2,525,744 -0.26(-2.67%)
Sep 11, 2015 9.700 9.850 9.350 9.720 2,849,765 -0.18(-1.82%)
Sep 10, 2015 9.950 10.07 9.670 9.900 3,171,112 +0.01(+0.10%)
Sep 09, 2015 10.12 10.36 9.600 9.890 2,993,613 -0.28(-2.75%)
Sep 08, 2015 10.24 10.95 9.850 10.17 3,828,297 +0.00(+0.00%)
Sep 04, 2015 10.33 10.17 10.17 10.17 2,137,300 -0.39(-3.69%)
Sep 03, 2015 9.930 10.64 9.820 10.56 3,534,879 +0.60(+6.02%)
Sep 02, 2015 10.09 10.34 9.550 9.960 2,570,255 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.