Indicators

Yum Brands (NY: YUM )

137.65 +1.31 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	41.88	42.08	41.59	41.81	3,863,104	-0.43(-1.03%)
Sep 27, 2013	42.24	42.49	42.11	42.24	1,965,448	-0.14(-0.33%)
Sep 26, 2013	42.10	42.48	41.99	42.38	2,545,000	+0.45(+1.08%)
Sep 25, 2013	42.16	42.19	41.84	41.93	2,060,485	-0.27(-0.64%)
Sep 24, 2013	42.07	42.58	41.99	42.20	2,379,067	+0.15(+0.35%)
Sep 23, 2013	42.11	42.26	41.81	42.05	2,211,565	-0.16(-0.39%)
Sep 20, 2013	42.58	42.63	42.16	42.22	4,710,383	-0.37(-0.88%)
Sep 19, 2013	43.13	43.13	42.57	42.59	3,696,197	-0.52(-1.21%)
Sep 18, 2013	42.50	43.19	42.33	43.11	3,468,496	+0.52(+1.21%)
Sep 17, 2013	42.50	42.87	42.43	42.60	3,979,383	+0.05(+0.12%)
Sep 16, 2013	42.67	42.87	42.45	42.54	3,448,236	+0.07(+0.17%)
Sep 13, 2013	42.46	42.57	42.22	42.47	3,051,632	+0.08(+0.19%)
Sep 12, 2013	42.36	42.65	42.24	42.39	3,037,914	+0.11(+0.25%)
Sep 11, 2013	41.93	42.29	41.76	42.29	2,674,283	+0.40(+0.95%)
Sep 10, 2013	41.99	42.06	41.59	41.89	4,872,569	+0.03(+0.07%)
Sep 09, 2013	41.07	41.99	41.07	41.86	5,640,861	+1.10(+2.69%)
Sep 06, 2013	41.03	41.21	40.66	40.76	5,894,400	-0.13(-0.33%)
Sep 05, 2013	40.93	41.47	40.84	40.90	4,493,743	+0.12(+0.30%)
Sep 04, 2013	40.55	40.81	40.28	40.77	9,847,598	-0.22(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.