Indicators

Houston American Energy Corp (NY: HUSA )

1.330 +0.020 (+1.53%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	6.375	6.375	6.138	6.251	20,436	+0.00(+0.04%)
Sep 28, 2017	6.429	6.429	6.138	6.249	17,565	-0.05(-0.87%)
Sep 27, 2017			6.304	6.304	31,970	-0.01(-0.16%)
Sep 26, 2017	6.250	6.438	6.128	6.314	49,817	+0.19(+3.06%)
Sep 25, 2017	6.125	6.375	6.089	6.126	37,749	+0.00(+0.02%)
Sep 22, 2017	6.250	6.250	6.081	6.125	22,545	-0.03(-0.51%)
Sep 21, 2017	6.250	6.250	6.062	6.156	21,202	-0.03(-0.51%)
Sep 20, 2017	6.188	6.245	6.062	6.188	30,735	-0.05(-0.82%)
Sep 19, 2017	6.287	6.625	6.062	6.239	103,570	-0.01(-0.18%)
Sep 18, 2017	6.125	6.499	6.021	6.250	36,418	+0.12(+2.02%)
Sep 15, 2017	6.688	6.824	6.126	6.126	76,320	-0.37(-5.75%)
Sep 14, 2017	5.875	7.500	5.839	6.500	300,228	+0.66(+11.33%)
Sep 13, 2017	5.963	6.125	5.839	5.839	22,053	-0.21(-3.49%)
Sep 12, 2017	6.250	6.250	5.876	6.050	27,851	+0.11(+1.89%)
Sep 11, 2017	6.125	6.125	5.782	5.938	19,700	-0.06(-1.04%)
Sep 08, 2017	5.750	6.000	5.750	6.000	14,615	+0.24(+4.23%)
Sep 07, 2017	5.975	6.000	5.750	5.756	31,967	-0.31(-5.05%)
Sep 06, 2017	6.188	6.188	5.750	6.062	42,057	+0.12(+2.11%)
Sep 05, 2017	6.250	6.319	5.875	5.938	58,790	-0.31(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.