Indicators

Prudential Financial (NY: PRU )

120.81 +0.27 (+0.22%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	90.64	91.46	90.01	90.52	1,359,192	+0.03(+0.03%)
Sep 28, 2023	89.97	90.84	89.91	90.49	1,202,985	+0.32(+0.36%)
Sep 27, 2023	90.87	91.00	89.25	90.16	1,282,068	-0.59(-0.65%)
Sep 26, 2023	92.03	92.67	90.53	90.76	1,281,541	-1.83(-1.98%)
Sep 25, 2023	91.51	92.64	92.19	92.59	793,592	+0.61(+0.66%)
Sep 22, 2023	92.65	92.99	91.81	91.98	1,296,797	-0.52(-0.57%)
Sep 21, 2023	93.88	93.94	92.38	92.50	1,605,360	-1.87(-1.98%)
Sep 20, 2023	94.89	95.35	94.28	94.37	1,252,063	+0.01(+0.01%)
Sep 19, 2023	94.64	95.13	93.99	94.36	1,303,551	+0.01(+0.01%)
Sep 18, 2023	94.08	94.61	93.40	94.35	1,405,423	+0.21(+0.22%)
Sep 15, 2023	93.80	94.88	93.64	94.14	3,314,620	-0.43(-0.45%)
Sep 14, 2023	93.48	94.87	93.03	94.57	2,410,075	+2.44(+2.65%)
Sep 13, 2023	92.55	92.77	91.35	92.13	1,582,012	-0.02(-0.02%)
Sep 12, 2023	91.03	92.99	91.03	92.15	1,712,662	+1.28(+1.41%)
Sep 11, 2023	91.30	92.02	90.74	90.87	1,235,029	+0.16(+0.18%)
Sep 08, 2023	89.92	91.46	89.67	90.71	1,382,434	+0.77(+0.86%)
Sep 07, 2023	89.72	90.31	89.36	89.94	1,151,974	-0.04(-0.04%)
Sep 06, 2023	89.88	90.40	89.36	89.97	1,253,707	-0.12(-0.14%)
Sep 05, 2023	91.58	92.02	90.08	90.10	1,386,633	-1.56(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.