Indicators

Prudential Financial (NY: PRU )

120.81 +0.27 (+0.22%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	49.44	50.23	49.14	49.87	4,676,247	-0.27(-0.55%)
Sep 27, 2013	50.05	50.29	49.72	50.14	1,830,718	-0.25(-0.49%)
Sep 26, 2013	50.56	50.92	50.08	50.39	1,684,204	-0.01(-0.01%)
Sep 25, 2013	49.92	50.72	49.67	50.40	3,158,973	+0.65(+1.30%)
Sep 24, 2013	49.84	50.24	49.36	49.75	2,772,207	-0.12(-0.23%)
Sep 23, 2013	49.96	50.20	49.70	49.87	3,463,946	-0.17(-0.33%)
Sep 20, 2013	50.36	50.67	49.88	50.03	5,259,107	-0.29(-0.57%)
Sep 19, 2013	51.60	51.60	49.90	50.32	7,154,383	-0.99(-1.93%)
Sep 18, 2013	52.03	52.84	51.01	51.31	6,366,562	-0.89(-1.70%)
Sep 17, 2013	51.78	52.34	51.57	52.20	2,498,757	+0.46(+0.89%)
Sep 16, 2013	51.57	51.97	50.96	51.74	3,085,937	+0.78(+1.53%)
Sep 13, 2013	51.35	51.35	50.75	50.96	1,994,919	-0.17(-0.33%)
Sep 12, 2013	51.20	51.44	50.90	51.13	2,151,031	-0.18(-0.35%)
Sep 11, 2013	51.30	51.78	51.16	51.30	2,485,031	-0.24(-0.46%)
Sep 10, 2013	50.88	51.78	50.86	51.54	3,816,620	+1.20(+2.39%)
Sep 09, 2013	49.69	50.38	49.67	50.34	3,013,633	+0.75(+1.51%)
Sep 06, 2013	49.96	50.13	48.68	49.59	3,279,938	-0.32(-0.64%)
Sep 05, 2013	50.03	50.58	49.83	49.91	2,711,626	-0.09(-0.18%)
Sep 04, 2013	48.93	50.51	48.93	50.00	4,587,828	+1.45(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.