Indicators

Motorola Solutions (NY: MSI )

376.71 -2.64 (-0.70%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	75.86	76.72	75.58	76.72	1,055,026	+1.07(+1.41%)
Sep 28, 2017	75.73	76.17	75.57	75.66	749,089	-0.37(-0.49%)
Sep 27, 2017	75.35	76.34	75.13	76.03	970,732	+0.98(+1.30%)
Sep 26, 2017	75.62	75.76	74.91	75.05	827,579	-0.43(-0.57%)
Sep 25, 2017	76.06	76.29	75.16	75.48	575,874	-0.71(-0.94%)
Sep 22, 2017	76.78	76.84	76.09	76.20	825,255	-0.63(-0.82%)
Sep 21, 2017	77.36	77.41	76.59	76.83	520,962	-0.60(-0.77%)
Sep 20, 2017	77.73	77.74	76.76	77.43	679,917	-0.17(-0.22%)
Sep 19, 2017	77.54	77.74	77.08	77.60	853,572	+0.33(+0.42%)
Sep 18, 2017	77.53	77.68	77.10	77.27	1,112,547	+0.00(+0.00%)
Sep 15, 2017	76.47	77.33	76.19	77.27	1,990,193	+0.81(+1.06%)
Sep 14, 2017	77.01	77.46	76.32	76.46	1,058,919	-0.83(-1.08%)
Sep 13, 2017	78.66	78.66	77.25	77.29	848,185	-1.59(-2.02%)
Sep 12, 2017	78.42	79.05	77.87	78.88	927,795	+0.66(+0.84%)
Sep 11, 2017	77.02	78.58	76.73	78.23	1,121,602	+1.70(+2.22%)
Sep 08, 2017	77.41	77.46	76.46	76.53	1,761,182	-1.11(-1.42%)
Sep 07, 2017	77.13	77.72	76.53	77.63	1,119,398	+0.57(+0.73%)
Sep 06, 2017	77.91	77.95	76.76	77.07	1,207,314	-0.85(-1.08%)
Sep 05, 2017	78.74	79.02	77.61	77.91	708,897	-1.09(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.