Indicators

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.7600	0.7600	0.6626	0.6626	2,651	-0.09(-11.55%)
Sep 27, 2019	0.7227	0.7498	0.7227	0.7491	3,800	+0.01(+1.24%)
Sep 26, 2019	0.6500	0.7500	0.6500	0.7399	2,346	+0.03(+4.21%)
Sep 25, 2019	0.7399	0.7399	0.6600	0.7100	7,555	+0.00(+0.00%)
Sep 24, 2019	0.7200	0.7400	0.6802	0.7100	8,368	+0.02(+2.90%)
Sep 23, 2019	0.7500	0.7550	0.6788	0.6900	7,063	-0.06(-8.00%)
Sep 20, 2019	0.6802	0.7500	0.6502	0.7500	25,100	+0.07(+10.08%)
Sep 19, 2019	0.7500	0.7500	0.6802	0.6813	8,732	-0.05(-6.67%)
Sep 18, 2019	0.7430	0.7550	0.7112	0.7300	6,297	+0.02(+3.11%)
Sep 17, 2019	0.6900	0.7489	0.6900	0.7080	20,730	+0.02(+2.61%)
Sep 16, 2019	0.6684	0.7455	0.6600	0.6900	31,179	+0.04(+5.86%)
Sep 13, 2019	0.6849	0.6999	0.6500	0.6518	48,100	+0.00(+0.28%)
Sep 12, 2019	0.6400	0.6999	0.6311	0.6500	9,409	+0.02(+2.99%)
Sep 11, 2019	0.6333	0.6967	0.6311	0.6311	22,248	+0.01(+0.96%)
Sep 10, 2019	0.6300	0.6750	0.6250	0.6251	14,378	-0.01(-1.25%)
Sep 09, 2019	0.6668	0.6900	0.6301	0.6330	4,089	-0.01(-2.07%)
Sep 06, 2019	0.6463	0.7102	0.6301	0.6464	14,900	+0.02(+2.60%)
Sep 05, 2019	0.6600	0.6600	0.6250	0.6300	2,776	-0.03(-4.56%)
Sep 04, 2019	0.6430	0.6900	0.6430	0.6601	13,638	-0.04(-5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.