Indicators

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	1.200	1.300	1.140	1.300	7,000	+0.08(+6.55%)
Sep 29, 2011	1.100	1.290	1.090	1.220	6,350	+0.05(+4.27%)
Sep 27, 2011	1.170	1.170	1.170	1.170	5,700	-0.02(-1.68%)
Sep 26, 2011	1.200	1.210	1.190	1.190	1,800	-0.10(-7.75%)
Sep 23, 2011	1.200	1.290	1.200	1.290	399	+0.09(+7.50%)
Sep 22, 2011	1.340	1.380	1.200	1.200	712	-0.01(-0.83%)
Sep 21, 2011	1.250	1.260	1.200	1.210	6,510	-0.12(-9.02%)
Sep 19, 2011	1.210	1.330	1.330	1.330	40,500	+0.11(+9.02%)
Sep 16, 2011	1.220	1.230	1.210	1.220	1,714	-0.03(-2.40%)
Sep 14, 2011	1.250	1.250	1.250	1.250	0	+0.02(+1.63%)
Sep 13, 2011	1.250	1.250	1.220	1.230	1,275	-0.02(-1.54%)
Sep 09, 2011	1.249	1.249	1.249	1.249	0	-0.02(-1.63%)
Sep 08, 2011	1.270	1.270	1.270	1.270	300	+0.00(+0.00%)
Sep 07, 2011	1.260	1.270	1.250	1.270	16,558	+0.02(+1.60%)
Sep 06, 2011	1.250	1.260	1.250	1.250	4,639	-0.07(-5.30%)
Sep 02, 2011	1.250	1.360	1.250	1.320	8,307	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.