Indicators

First Trust High Income Long/Short Fund (NY: FSD )

12.03 -0.03 (-0.25%)

Streaming Delayed Price Updated: 11:53 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	8.507	8.507	8.455	8.455	160,662	-0.03(-0.41%)
Sep 27, 2018	8.478	8.501	8.455	8.490	139,608	+0.02(+0.20%)
Sep 26, 2018	8.484	8.496	8.473	8.473	225,535	-0.01(-0.14%)
Sep 25, 2018	8.490	8.501	8.473	8.484	169,443	+0.01(+0.07%)
Sep 24, 2018	8.473	8.496	8.470	8.478	212,941	+0.01(+0.07%)
Sep 21, 2018	8.496	8.519	8.473	8.473	172,000	-0.02(-0.20%)
Sep 20, 2018	8.519	8.519	8.473	8.490	184,218	-0.02(-0.20%)
Sep 19, 2018	8.524	8.541	8.501	8.507	124,512	-0.02(-0.20%)
Sep 18, 2018	8.524	8.541	8.513	8.524	306,723	+0.02(+0.20%)
Sep 17, 2018	8.536	8.541	8.507	8.507	151,331	-0.02(-0.20%)
Sep 14, 2018	8.536	8.536	8.496	8.524	129,960	-0.01(-0.07%)
Sep 13, 2018	8.519	8.553	8.519	8.530	175,903	+0.02(+0.20%)
Sep 12, 2018	8.496	8.541	8.496	8.513	230,074	+0.02(+0.27%)
Sep 11, 2018	8.484	8.496	8.476	8.490	133,604	+0.01(+0.07%)
Sep 10, 2018	8.473	8.490	8.473	8.484	120,840	+0.00(+0.00%)
Sep 07, 2018	8.478	8.507	8.473	8.484	249,104	-0.01(-0.13%)
Sep 06, 2018	8.484	8.501	8.455	8.496	194,722	+0.00(+0.00%)
Sep 05, 2018	8.519	8.529	8.490	8.496	175,479	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.