Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Payments Inc (NY: GPN )

103.72 -2.55 (-2.40%)
Streaming Delayed Price Updated: 1:43 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 9.263 9.358 9.235 9.330 1,433,620 +0.07(+0.73%)
Sep 29, 2005 9.364 9.365 9.202 9.263 3,249,594 -0.11(-1.14%)
Sep 28, 2005 9.328 9.391 9.263 9.370 1,455,695 +0.07(+0.77%)
Sep 27, 2005 9.340 9.461 9.246 9.298 2,651,905 -0.06(-0.68%)
Sep 26, 2005 9.123 9.388 9.019 9.361 3,709,002 +0.23(+2.56%)
Sep 23, 2005 9.128 9.264 8.493 9.127 9,248,557 +1.02(+12.62%)
Sep 22, 2005 8.191 8.212 8.103 8.104 1,271,182 -0.06(-0.69%)
Sep 21, 2005 8.247 8.295 8.161 8.161 1,213,703 -0.08(-1.00%)
Sep 20, 2005 8.319 8.349 8.227 8.244 1,374,892 -0.10(-1.19%)
Sep 19, 2005 8.271 8.400 8.229 8.343 730,138 +0.05(+0.55%)
Sep 16, 2005 8.349 8.385 8.253 8.298 997,119 -0.03(-0.42%)
Sep 15, 2005 8.247 8.424 8.230 8.332 1,001,701 +0.09(+1.15%)
Sep 14, 2005 8.300 8.410 8.204 8.238 616,848 -0.06(-0.74%)
Sep 13, 2005 8.361 8.416 8.281 8.299 825,518 -0.03(-0.39%)
Sep 12, 2005 8.433 8.594 8.331 8.331 1,886,364 +0.03(+0.39%)
Sep 09, 2005 7.801 8.300 7.801 8.299 3,077,576 +0.50(+6.35%)
Sep 08, 2005 7.820 7.833 7.757 7.803 901,739 -0.02(-0.21%)
Sep 07, 2005 7.887 7.887 7.763 7.820 697,650 -0.07(-0.85%)
Sep 06, 2005 7.853 7.928 7.840 7.887 427,337 +0.03(+0.43%)
Sep 02, 2005 7.905 7.933 7.814 7.853 382,770 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.