Indicators

Global Payments Inc (NY: GPN )

103.95 -2.32 (-2.18%)

Streaming Delayed Price Updated: 1:34 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	3.061	3.076	2.995	3.073	697,583	+0.01(+0.20%)
Sep 27, 2002	3.079	3.139	3.037	3.067	822,523	-0.00(-0.12%)
Sep 26, 2002	3.049	3.085	3.039	3.071	593,882	+0.02(+0.79%)
Sep 25, 2002	3.073	3.097	3.037	3.047	455,199	-0.00(-0.12%)
Sep 24, 2002	3.097	3.119	3.045	3.051	690,086	-0.05(-1.70%)
Sep 23, 2002	3.081	3.119	3.075	3.103	842,097	+0.02(+0.74%)
Sep 20, 2002	3.103	3.154	3.052	3.081	1,231,494	-0.00(-0.04%)
Sep 19, 2002	3.121	3.158	2.997	3.082	3,871,898	+0.31(+11.13%)
Sep 18, 2002	2.851	2.851	2.713	2.773	598,047	-0.09(-3.27%)
Sep 17, 2002	2.809	2.915	2.779	2.867	1,832,457	+0.07(+2.67%)
Sep 16, 2002	2.809	2.845	2.754	2.793	1,209,005	-0.02(-0.60%)
Sep 13, 2002	2.839	2.857	2.785	2.809	1,391,418	-0.04(-1.27%)
Sep 12, 2002	2.845	2.896	2.761	2.845	665,515	-0.00(-0.17%)
Sep 11, 2002	2.737	2.881	2.671	2.850	916,228	+0.13(+4.67%)
Sep 10, 2002	2.671	2.755	2.521	2.723	3,265,105	-0.04(-1.61%)
Sep 09, 2002	3.054	3.054	2.767	2.767	1,307,291	-0.29(-9.39%)
Sep 06, 2002	3.084	3.121	3.054	3.054	365,242	-0.01(-0.20%)
Sep 05, 2002	3.085	3.115	3.033	3.060	620,953	-0.21(-6.29%)
Sep 04, 2002	3.230	3.315	3.230	3.266	453,116	+0.04(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.