Indicators

American Assets Trust (NY: AAT )

21.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	30.86	30.95	30.37	30.67	233,378	-0.24(-0.77%)
Sep 28, 2017	30.66	30.95	30.41	30.91	239,696	+0.26(+0.86%)
Sep 27, 2017	31.08	31.08	30.27	30.65	315,486	-0.45(-1.44%)
Sep 26, 2017	30.99	31.21	30.85	31.09	205,948	+0.22(+0.70%)
Sep 25, 2017	30.72	31.16	30.69	30.88	295,161	+0.18(+0.58%)
Sep 22, 2017	30.84	30.99	30.70	30.70	170,291	-0.10(-0.33%)
Sep 21, 2017	30.83	31.11	30.80	30.80	201,236	-0.06(-0.20%)
Sep 20, 2017	30.89	31.02	30.63	30.86	229,763	-0.05(-0.17%)
Sep 19, 2017	31.23	31.23	30.85	30.92	252,030	-0.25(-0.79%)
Sep 18, 2017	31.29	31.39	31.00	31.16	360,013	-0.13(-0.42%)
Sep 15, 2017	31.46	31.46	31.08	31.29	484,112	-0.07(-0.22%)
Sep 14, 2017	31.09	31.45	31.04	31.36	238,392	+0.12(+0.40%)
Sep 13, 2017	30.94	31.28	30.90	31.24	241,177	+0.36(+1.17%)
Sep 12, 2017	31.21	31.44	30.76	30.88	220,997	-0.43(-1.37%)
Sep 11, 2017	31.28	31.55	31.24	31.31	209,631	+0.11(+0.34%)
Sep 08, 2017	31.15	31.49	31.07	31.20	217,930	-0.02(-0.07%)
Sep 07, 2017	31.16	31.43	31.02	31.22	373,797	+0.11(+0.34%)
Sep 06, 2017	31.15	31.70	31.05	31.12	303,268	+0.01(+0.02%)
Sep 05, 2017	31.24	31.56	31.01	31.11	316,152	-0.12(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.