Indicators

BlackRock Build America Bond Trust (NY: BBN )

15.80 -0.01 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	15.25	15.28	15.17	15.22	345,422	+0.01(+0.04%)
Sep 28, 2017	15.33	15.35	15.15	15.21	329,130	-0.17(-1.10%)
Sep 27, 2017	15.33	15.45	15.31	15.38	273,272	-0.02(-0.13%)
Sep 26, 2017	15.43	15.49	15.38	15.40	145,674	-0.03(-0.17%)
Sep 25, 2017	15.37	15.44	15.35	15.43	172,789	+0.08(+0.51%)
Sep 22, 2017	15.39	15.41	15.32	15.35	136,594	+0.01(+0.09%)
Sep 21, 2017	15.30	15.39	15.28	15.33	138,773	+0.04(+0.25%)
Sep 20, 2017	15.37	15.37	15.27	15.30	131,210	-0.06(-0.38%)
Sep 19, 2017	15.46	15.46	15.35	15.35	129,539	-0.10(-0.63%)
Sep 18, 2017	15.46	15.47	15.45	15.45	160,152	-0.03(-0.21%)
Sep 15, 2017	15.44	15.49	15.44	15.48	132,420	+0.07(+0.44%)
Sep 14, 2017	15.38	15.43	15.36	15.42	140,584	+0.06(+0.37%)
Sep 13, 2017	15.32	15.38	15.31	15.36	134,865	+0.01(+0.04%)
Sep 12, 2017	15.38	15.42	15.33	15.35	141,183	-0.07(-0.46%)
Sep 11, 2017	15.48	15.48	14.80	15.42	340,871	-0.05(-0.33%)
Sep 08, 2017	15.48	15.50	15.46	15.48	114,017	+0.02(+0.13%)
Sep 07, 2017	15.44	15.48	15.43	15.46	133,589	+0.01(+0.04%)
Sep 06, 2017	15.41	15.47	15.39	15.45	132,576	+0.06(+0.38%)
Sep 05, 2017	15.47	15.48	15.36	15.39	198,583	-0.06(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.