Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Build America Bond Trust (NY: BBN )

15.80 -0.01 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 9.514 9.667 9.505 9.667 778,579 +0.17(+1.76%)
Sep 29, 2011 9.476 9.514 9.418 9.500 542,701 +0.06(+0.66%)
Sep 28, 2011 9.375 9.447 9.375 9.437 428,170 +0.07(+0.77%)
Sep 27, 2011 9.433 9.433 9.346 9.366 738,715 -0.08(-0.86%)
Sep 26, 2011 9.471 9.490 9.404 9.447 832,026 -0.05(-0.55%)
Sep 23, 2011 9.624 9.648 9.466 9.500 870,566 -0.17(-1.73%)
Sep 22, 2011 9.571 9.672 9.567 9.667 2,040,657 +0.13(+1.41%)
Sep 21, 2011 9.514 9.615 9.504 9.533 1,249,252 +0.00(+0.05%)
Sep 20, 2011 9.514 9.557 9.495 9.528 951,673 +0.01(+0.15%)
Sep 19, 2011 9.490 9.543 9.476 9.514 528,316 +0.01(+0.15%)
Sep 16, 2011 9.500 9.519 9.447 9.500 476,196 +0.03(+0.30%)
Sep 15, 2011 9.538 9.538 9.452 9.471 558,569 -0.02(-0.20%)
Sep 14, 2011 9.485 9.509 9.404 9.490 550,366 +0.01(+0.15%)
Sep 13, 2011 9.524 9.524 9.447 9.476 672,304 -0.07(-0.70%)
Sep 12, 2011 9.437 9.547 9.437 9.543 587,769 +0.07(+0.71%)
Sep 09, 2011 9.471 9.509 9.457 9.476 440,296 +0.00(+0.05%)
Sep 08, 2011 9.447 9.495 9.433 9.471 524,664 -0.01(-0.15%)
Sep 07, 2011 9.509 9.509 9.433 9.485 625,740 +0.00(+0.00%)
Sep 06, 2011 9.433 9.485 9.423 9.485 745,151 +0.02(+0.20%)
Sep 02, 2011 9.332 9.476 9.332 9.466 648,048 +0.08(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.