Indicators

Spectrum Brands Holdings Inc (NY: SPB )

92.61 +0.06 (+0.06%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	64.59	64.79	63.83	64.33	687,759	-0.10(-0.16%)
Sep 27, 2018	66.14	66.84	64.22	64.43	944,639	-1.52(-2.30%)
Sep 26, 2018	67.67	67.85	65.78	65.95	643,647	-1.80(-2.66%)
Sep 25, 2018	69.07	69.07	67.48	67.75	685,720	-0.83(-1.21%)
Sep 24, 2018	69.56	69.59	67.74	68.57	354,149	-0.97(-1.40%)
Sep 21, 2018	70.59	71.03	69.54	69.54	537,686	-1.09(-1.55%)
Sep 20, 2018	70.69	70.95	70.24	70.64	324,322	+0.57(+0.81%)
Sep 19, 2018	70.59	70.84	70.01	70.07	272,907	-0.30(-0.43%)
Sep 18, 2018	70.57	70.85	69.81	70.37	245,260	-0.39(-0.55%)
Sep 17, 2018	71.99	71.99	70.34	70.76	297,822	-0.27(-0.38%)
Sep 14, 2018	71.68	71.94	70.82	71.03	532,227	-0.50(-0.70%)
Sep 13, 2018	72.13	72.38	70.33	71.52	587,355	-0.44(-0.61%)
Sep 12, 2018	69.31	72.30	69.31	71.96	540,155	+2.63(+3.79%)
Sep 11, 2018	69.65	70.20	68.30	69.34	522,292	-0.73(-1.04%)
Sep 10, 2018	71.24	71.79	69.73	70.07	380,963	-1.17(-1.64%)
Sep 07, 2018	73.42	73.87	71.19	71.24	507,950	-2.18(-2.97%)
Sep 06, 2018	73.94	74.63	73.32	73.42	432,503	-0.56(-0.76%)
Sep 05, 2018	73.34	74.30	72.56	73.98	439,934	+0.60(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.