Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Brands Holdings Inc (NY: SPB )

91.69 -0.50 (-0.55%)
Streaming Delayed Price Updated: 1:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 718.72 731.51 718.72 724.88 73,311 +7.11(+0.99%)
Sep 29, 2016 721.25 725.09 712.46 717.77 58,413 -2.11(-0.29%)
Sep 28, 2016 711.98 720.25 708.45 719.88 76,445 +6.42(+0.90%)
Sep 27, 2016 703.93 713.82 700.19 713.46 62,469 +10.48(+1.49%)
Sep 26, 2016 697.98 706.40 697.92 702.98 49,047 +2.42(+0.35%)
Sep 23, 2016 702.56 705.35 699.29 700.56 44,033 -4.16(-0.59%)
Sep 22, 2016 697.08 705.61 695.77 704.72 60,649 +13.42(+1.94%)
Sep 21, 2016 682.97 692.71 682.97 691.29 57,857 +7.42(+1.09%)
Sep 20, 2016 692.82 694.82 682.92 683.87 40,477 -4.74(-0.69%)
Sep 19, 2016 690.45 695.82 686.97 688.61 41,645 +2.89(+0.42%)
Sep 16, 2016 685.34 689.29 681.34 685.71 68,561 -0.05(-0.01%)
Sep 15, 2016 670.39 688.13 669.13 685.76 55,501 +16.22(+2.42%)
Sep 14, 2016 657.07 674.81 653.91 669.55 68,372 +13.16(+2.01%)
Sep 13, 2016 663.65 665.71 644.80 656.39 77,984 -13.11(-1.96%)
Sep 12, 2016 662.65 673.23 659.76 669.50 84,163 +5.26(+0.79%)
Sep 09, 2016 683.39 683.39 664.02 664.23 65,351 -22.32(-3.25%)
Sep 08, 2016 693.76 695.98 684.92 686.55 47,500 -10.42(-1.50%)
Sep 07, 2016 708.45 709.66 695.45 696.98 57,689 -11.32(-1.60%)
Sep 06, 2016 707.03 708.29 700.82 708.29 97,894 +5.74(+0.82%)
Sep 02, 2016 703.24 702.56 702.56 702.56 41,465 -0.05(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.