Indicators

Spectrum Brands Holdings Inc (NY: SPB )

92.33 +0.14 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	344.25	348.78	342.36	346.99	9,914	-0.16(-0.05%)
Sep 26, 2013	345.09	347.99	344.04	347.15	13,066	+2.05(+0.59%)
Sep 25, 2013	348.04	348.73	342.88	345.09	14,637	-3.53(-1.01%)
Sep 24, 2013	348.62	354.52	347.78	348.62	11,734	-0.68(-0.20%)
Sep 23, 2013	346.04	350.88	345.41	349.30	17,713	+1.84(+0.53%)
Sep 20, 2013	353.25	356.35	346.67	347.46	55,022	-4.05(-1.15%)
Sep 19, 2013	351.04	352.73	347.04	351.51	16,738	-0.63(-0.18%)
Sep 18, 2013	354.04	354.41	346.36	352.15	21,191	+1.05(+0.30%)
Sep 17, 2013	355.04	357.57	349.78	351.09	16,596	-5.00(-1.40%)
Sep 16, 2013	352.36	357.74	352.36	356.10	18,690	+6.69(+1.91%)
Sep 13, 2013	355.41	356.10	348.46	349.41	15,849	-4.32(-1.22%)
Sep 12, 2013	351.09	354.78	349.62	353.73	23,525	+3.58(+1.02%)
Sep 11, 2013	339.51	351.04	338.93	350.15	47,670	+16.37(+4.91%)
Sep 10, 2013	332.30	335.46	330.91	333.77	21,671	+2.32(+0.70%)
Sep 09, 2013	324.98	332.19	324.67	331.46	11,659	+5.47(+1.68%)
Sep 06, 2013	331.14	331.14	320.72	325.98	20,026	-3.16(-0.96%)
Sep 05, 2013	330.25	330.98	327.61	329.14	25,954	-0.05(-0.02%)
Sep 04, 2013	323.61	330.04	321.40	329.19	30,009	+5.32(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.