Indicators

Spectrum Brands Holdings Inc (NY: SPB )

92.61 +0.06 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	209.54	210.91	209.12	210.65	48,675	-0.10(-0.05%)
Sep 27, 2012	208.76	211.07	206.60	210.76	25,023	+3.00(+1.44%)
Sep 26, 2012	210.60	211.23	206.79	207.75	14,356	-2.90(-1.37%)
Sep 25, 2012	210.44	213.60	209.54	210.65	41,307	+0.63(+0.30%)
Sep 24, 2012	212.44	213.42	208.91	210.02	28,351	-2.37(-1.12%)
Sep 21, 2012	221.08	221.23	211.65	212.39	59,564	-6.05(-2.77%)
Sep 20, 2012	217.44	218.86	216.18	218.44	30,433	+0.47(+0.22%)
Sep 19, 2012	216.97	218.55	215.23	217.97	25,545	+1.95(+0.90%)
Sep 18, 2012	215.71	217.50	213.44	216.02	30,194	+0.89(+0.42%)
Sep 17, 2012	216.60	216.60	211.76	215.13	52,044	-6.63(-2.99%)
Sep 14, 2012	221.13	225.24	220.50	221.76	43,630	+1.00(+0.45%)
Sep 13, 2012	211.49	221.74	210.97	220.76	47,688	+9.74(+4.62%)
Sep 12, 2012	207.39	211.28	207.12	211.02	27,947	+3.90(+1.88%)
Sep 11, 2012	204.28	207.12	204.28	207.12	25,820	+3.69(+1.81%)
Sep 10, 2012	206.54	206.54	202.70	203.44	30,798	-2.79(-1.35%)
Sep 07, 2012	203.12	206.91	201.59	206.23	33,680	+4.21(+2.08%)
Sep 06, 2012	199.44	205.12	199.28	202.02	83,823	+4.06(+2.05%)
Sep 05, 2012	195.17	200.02	195.17	197.96	79,945	+2.16(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.