Indicators

Spectrum Brands Holdings Inc (NY: SPB )

92.33 +0.14 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	144.04	146.41	142.14	143.14	114	-0.21(-0.15%)
Sep 29, 2010	141.09	144.41	140.35	143.35	8,141	+1.47(+1.04%)
Sep 28, 2010	141.25	142.46	138.19	141.88	32	+0.32(+0.22%)
Sep 27, 2010	143.20	145.67	139.72	141.56	3,987	-1.21(-0.85%)
Sep 24, 2010	138.14	143.20	137.98	142.78	7,069	+5.63(+4.11%)
Sep 23, 2010	140.78	142.56	137.04	137.14	133	-4.32(-3.05%)
Sep 22, 2010	140.78	142.54	140.78	141.46	3,084	+0.10(+0.07%)
Sep 21, 2010	137.83	143.46	136.67	141.35	2,839	+3.37(+2.44%)
Sep 20, 2010	136.93	137.98	135.83	137.98	8,240	+1.11(+0.81%)
Sep 17, 2010	136.88	139.14	133.25	136.88	23,637	-3.21(-2.29%)
Sep 15, 2010	139.77	140.30	137.14	140.09	8,791	+0.58(+0.42%)
Sep 14, 2010	139.56	140.46	138.72	139.51	9,859	+0.00(+0.00%)
Sep 13, 2010	137.98	142.20	137.98	139.51	10,484	+2.26(+1.65%)
Sep 10, 2010	137.72	139.51	132.40	137.25	3,875	-0.11(-0.08%)
Sep 09, 2010	139.99	141.78	137.09	137.35	3,682	-1.74(-1.25%)
Sep 08, 2010	138.51	141.56	137.51	139.09	3,756	+0.95(+0.69%)
Sep 07, 2010	141.51	141.93	137.77	138.14	108	-3.37(-2.38%)
Sep 03, 2010	139.93	142.72	139.19	141.51	9,994	+2.69(+1.93%)
Sep 02, 2010	136.25	139.93	135.35	138.83	54	+2.00(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.