Indicators

Indonesia Ishares MSCI ETF (NY: EIDO )

18.26 +0.01 (+0.05%)

Streaming Delayed Price Updated: 11:14 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	20.02	20.18	19.97	20.02	1,184,297	+0.11(+0.57%)
Sep 27, 2018	19.92	20.06	19.89	19.91	1,290,295	+0.13(+0.66%)
Sep 26, 2018	19.79	20.03	19.75	19.78	1,581,118	-0.02(-0.09%)
Sep 25, 2018	19.79	19.84	19.72	19.80	1,084,120	+0.00(+0.00%)
Sep 24, 2018	19.82	19.85	19.72	19.80	781,745	-0.45(-2.24%)
Sep 21, 2018	20.15	20.29	20.14	20.25	1,949,662	-0.06(-0.30%)
Sep 20, 2018	20.19	20.31	20.14	20.31	1,602,599	+0.45(+2.28%)
Sep 19, 2018	19.76	19.88	19.74	19.86	1,052,759	+0.28(+1.42%)
Sep 18, 2018	19.36	19.60	19.36	19.58	1,052,398	+0.28(+1.45%)
Sep 17, 2018	19.43	19.54	19.24	19.30	1,435,170	-0.58(-2.94%)
Sep 14, 2018	19.95	20.08	19.77	19.88	1,553,329	+0.02(+0.09%)
Sep 13, 2018	19.88	20.06	19.81	19.87	1,633,892	+0.29(+1.47%)
Sep 12, 2018	19.30	19.74	19.30	19.58	2,162,601	+0.07(+0.36%)
Sep 11, 2018	19.12	19.51	19.07	19.51	1,005,283	+0.24(+1.22%)
Sep 10, 2018	19.55	19.55	19.24	19.27	1,605,334	-0.09(-0.45%)
Sep 07, 2018	19.39	19.57	19.31	19.36	1,735,034	+0.22(+1.14%)
Sep 06, 2018	19.09	19.17	18.96	19.14	1,726,513	+0.50(+2.66%)
Sep 05, 2018	18.84	18.84	18.54	18.65	2,425,176	-0.85(-4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.