Indicators

LyondellBasell Industries (NY: LYB )

96.06 +0.82 (+0.86%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	91.63	91.87	90.51	91.04	1,750,415	+0.15(+0.17%)
Sep 28, 2023	91.03	91.81	90.48	90.89	2,071,748	-0.41(-0.45%)
Sep 27, 2023	90.71	91.52	90.03	91.30	1,439,730	+1.29(+1.43%)
Sep 26, 2023	90.63	91.57	89.82	90.02	1,985,680	-1.58(-1.72%)
Sep 25, 2023	91.41	91.73	91.16	91.59	1,768,447	+0.39(+0.43%)
Sep 22, 2023	92.07	92.75	90.66	91.20	2,332,292	-0.61(-0.66%)
Sep 21, 2023	92.99	93.30	91.61	91.80	2,496,459	-1.48(-1.59%)
Sep 20, 2023	94.45	95.58	93.26	93.28	1,529,594	-0.85(-0.90%)
Sep 19, 2023	97.16	97.29	93.06	94.13	3,096,922	-2.52(-2.61%)
Sep 18, 2023	96.27	97.29	95.88	96.65	2,303,466	+0.47(+0.49%)
Sep 15, 2023	96.90	97.03	95.75	96.18	3,765,166	-0.62(-0.65%)
Sep 14, 2023	96.27	97.02	95.71	96.80	2,263,545	+1.78(+1.87%)
Sep 13, 2023	96.41	96.83	94.35	95.02	2,663,607	-1.29(-1.34%)
Sep 12, 2023	96.03	97.12	95.73	96.31	1,338,870	-0.13(-0.14%)
Sep 11, 2023	96.92	98.11	96.26	96.45	2,102,454	+0.90(+0.95%)
Sep 08, 2023	95.24	97.14	95.24	95.54	2,260,601	+0.52(+0.55%)
Sep 07, 2023	95.36	95.72	93.38	95.02	3,186,667	-0.80(-0.83%)
Sep 06, 2023	94.77	96.27	94.73	95.82	2,104,183	+0.91(+0.96%)
Sep 05, 2023	96.64	96.99	94.80	94.91	2,612,295	-2.16(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.