Indicators

LyondellBasell Industries (NY: LYB )

99.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	73.20	73.62	72.25	73.38	3,409,858	-0.19(-0.26%)
Sep 27, 2018	74.33	74.73	73.45	73.58	2,655,114	-1.08(-1.45%)
Sep 26, 2018	74.77	75.49	74.45	74.66	3,318,262	-0.37(-0.49%)
Sep 25, 2018	74.63	75.22	74.29	75.02	2,903,388	+0.32(+0.43%)
Sep 24, 2018	75.44	75.51	73.97	74.70	2,448,681	-0.62(-0.82%)
Sep 21, 2018	75.17	75.62	74.99	75.32	6,612,554	+0.52(+0.69%)
Sep 20, 2018	74.48	75.42	74.27	74.80	4,918,250	+1.27(+1.73%)
Sep 19, 2018	71.36	73.68	70.95	73.53	6,031,776	+0.44(+0.60%)
Sep 18, 2018	73.84	74.16	72.11	73.09	5,412,351	-0.97(-1.31%)
Sep 17, 2018	74.49	75.19	73.80	74.06	5,000,142	-1.32(-1.76%)
Sep 14, 2018	75.19	75.92	74.34	75.39	4,723,652	+0.25(+0.33%)
Sep 13, 2018	76.63	76.95	75.12	75.14	3,700,474	-0.81(-1.07%)
Sep 12, 2018	76.16	76.90	75.91	75.95	4,494,280	-0.32(-0.42%)
Sep 11, 2018	75.96	76.72	75.09	76.27	3,685,932	-0.24(-0.32%)
Sep 10, 2018	78.45	79.24	76.35	76.51	4,515,824	-1.25(-1.61%)
Sep 07, 2018	79.23	79.26	77.00	77.76	3,783,950	-2.58(-3.22%)
Sep 06, 2018	80.18	81.06	79.72	80.35	2,985,068	+0.41(+0.51%)
Sep 05, 2018	79.10	80.00	78.77	79.94	3,705,736	+0.47(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.