Indicators

LyondellBasell Industries (NY: LYB )

95.24 +0.18 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	44.21	44.52	43.97	44.02	3,941,164	-0.37(-0.84%)
Sep 26, 2013	44.02	44.53	43.85	44.39	5,316,083	+0.65(+1.49%)
Sep 25, 2013	43.47	44.03	43.24	43.74	4,081,704	+0.30(+0.69%)
Sep 24, 2013	43.58	43.77	43.37	43.44	4,179,725	-0.13(-0.29%)
Sep 23, 2013	43.55	43.76	43.06	43.57	5,420,518	-0.24(-0.55%)
Sep 20, 2013	44.32	44.52	43.75	43.81	20,108,064	-0.46(-1.03%)
Sep 19, 2013	44.06	45.39	43.79	44.26	8,586,641	+0.55(+1.26%)
Sep 18, 2013	43.42	43.80	43.20	43.71	8,267,396	+0.41(+0.95%)
Sep 17, 2013	42.68	43.43	42.54	43.30	4,930,225	+0.77(+1.81%)
Sep 16, 2013	42.73	43.00	42.39	42.53	7,241,010	+0.23(+0.55%)
Sep 13, 2013	41.99	42.44	41.94	42.30	6,121,626	+0.48(+1.15%)
Sep 12, 2013	42.14	42.27	41.75	41.82	7,131,675	-0.32(-0.76%)
Sep 11, 2013	42.35	42.35	41.86	42.14	6,532,138	-0.10(-0.24%)
Sep 10, 2013	42.48	42.70	42.19	42.24	7,320,159	+0.10(+0.23%)
Sep 09, 2013	41.91	42.23	41.86	42.14	4,816,701	+0.25(+0.60%)
Sep 06, 2013	42.08	42.30	41.69	41.89	5,463,589	-0.01(-0.03%)
Sep 05, 2013	41.35	42.08	41.25	41.91	7,835,491	+0.52(+1.27%)
Sep 04, 2013	41.24	41.51	41.07	41.38	10,730,289	-0.60(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.