Indicators

Neuberger Carbon Transition Infrastructure ETF (NY: NBCT )

28.05 -0.26 (-0.92%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	22.38	22.38	22.25	22.27	1,230	-0.07(-0.29%)
Sep 28, 2023	22.33	22.33	22.33	22.33	0	-0.08(-0.34%)
Sep 27, 2023	22.41	22.41	22.41	22.41	0	-0.12(-0.51%)
Sep 26, 2023	22.53	22.53	22.53	22.53	101	-0.43(-1.88%)
Sep 25, 2023	22.96	22.96	22.96	22.96	303	+0.07(+0.30%)
Sep 22, 2023	22.89	22.89	22.89	22.89	0	-0.03(-0.13%)
Sep 21, 2023	22.92	22.92	22.92	22.92	1	-0.43(-1.84%)
Sep 20, 2023	23.34	23.34	23.34	23.34	0	-0.06(-0.28%)
Sep 19, 2023	23.41	23.41	23.41	23.41	34	-0.04(-0.18%)
Sep 18, 2023	23.45	23.45	23.45	23.45	0	-0.21(-0.89%)
Sep 15, 2023	23.62	23.66	23.62	23.66	13,187	-0.13(-0.54%)
Sep 14, 2023	23.79	23.79	23.79	23.79	0	+0.40(+1.72%)
Sep 13, 2023	23.39	23.39	23.39	23.39	65	-0.12(-0.52%)
Sep 12, 2023	23.51	23.51	23.51	23.51	10	-0.02(-0.07%)
Sep 11, 2023	23.55	23.55	23.53	23.53	211	+0.06(+0.26%)
Sep 08, 2023	23.47	23.47	23.47	23.47	101	+0.00(+0.01%)
Sep 07, 2023	23.46	23.46	23.46	23.46	1	+0.01(+0.03%)
Sep 06, 2023	23.46	23.46	23.46	23.46	81	-0.11(-0.48%)
Sep 05, 2023	23.57	23.57	23.57	23.57	0	-0.44(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.