Indicators

Delta Apparel (NY: DLA )

1.230 +0.020 (+1.65%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	17.79	18.32	17.79	17.79	4,700	-0.26(-1.44%)
Sep 27, 2018	18.20	18.25	18.01	18.05	7,293	+0.00(+0.00%)
Sep 26, 2018	17.96	18.20	17.96	18.05	5,907	+0.27(+1.52%)
Sep 25, 2018	18.10	18.34	17.78	17.78	26,176	-0.32(-1.77%)
Sep 24, 2018	18.49	18.65	18.10	18.10	14,484	-0.60(-3.21%)
Sep 21, 2018	18.15	18.70	18.10	18.70	11,800	+0.60(+3.31%)
Sep 20, 2018	18.45	18.63	18.10	18.10	7,117	-0.09(-0.49%)
Sep 19, 2018	18.19	18.50	18.19	18.19	10,887	+0.09(+0.50%)
Sep 18, 2018	18.18	18.53	18.10	18.10	4,773	+0.05(+0.28%)
Sep 17, 2018	18.16	18.64	18.05	18.05	7,238	+0.00(+0.00%)
Sep 14, 2018	18.14	18.30	18.05	18.05	8,700	-0.09(-0.50%)
Sep 13, 2018	17.68	18.41	17.68	18.14	12,175	+0.19(+1.06%)
Sep 12, 2018	17.08	18.14	17.08	17.95	11,538	+0.87(+5.09%)
Sep 11, 2018	17.70	17.79	17.08	17.08	7,376	-0.72(-4.04%)
Sep 10, 2018	17.93	18.15	17.80	17.80	7,566	-0.38(-2.09%)
Sep 07, 2018	17.60	18.45	17.60	18.18	5,700	+0.60(+3.41%)
Sep 06, 2018	17.72	18.03	17.58	17.58	5,428	-0.04(-0.23%)
Sep 05, 2018	18.35	18.55	17.62	17.62	16,440	-0.54(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.