Indicators

Delta Apparel (NY: DLA )

1.210 +0.010 (+0.83%)

Official Closing Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	3.562	3.562	3.505	3.505	16,200	-0.04(-1.27%)
Sep 27, 2002	3.550	3.550	3.550	3.550	1,600	+0.03(+0.85%)
Sep 26, 2002	3.520	3.520	3.520	3.520	1,600	+0.03(+0.93%)
Sep 25, 2002	3.542	3.542	3.487	3.487	48,000	-0.06(-1.55%)
Sep 24, 2002	3.562	3.562	3.538	3.542	4,000	-0.08(-2.28%)
Sep 23, 2002	3.625	3.630	3.625	3.625	12,200	+0.00(+0.00%)
Sep 19, 2002	3.625	3.625	3.625	3.625	1,600	+0.00(+0.00%)
Sep 18, 2002	3.631	3.644	3.625	3.625	8,400	+0.01(+0.35%)
Sep 17, 2002	3.638	3.638	3.612	3.612	12,000	-0.03(-0.69%)
Sep 16, 2002	3.627	3.638	3.627	3.638	2,800	+0.00(+0.00%)
Sep 13, 2002	3.612	3.638	3.612	3.638	240,000	+0.04(+1.04%)
Sep 12, 2002	3.600	3.600	3.600	3.600	0	+0.00(+0.00%)
Sep 11, 2002	3.600	3.600	3.600	3.600	40,000	-0.01(-0.35%)
Sep 10, 2002	3.663	3.663	3.606	3.612	12,000	-0.08(-2.03%)
Sep 09, 2002	3.719	3.719	3.675	3.688	8,000	-0.03(-0.84%)
Sep 06, 2002	3.800	3.800	3.719	3.719	10,400	-0.08(-2.14%)
Sep 05, 2002	3.694	3.800	3.681	3.800	46,800	+0.12(+3.40%)
Sep 04, 2002	3.663	3.675	3.650	3.675	21,600	+0.01(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.