Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unisys Corp (NY: UIS )

4.630 -0.060 (-1.28%)
Streaming Delayed Price Updated: 10:58 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.660 7.940 7.530 7.550 501,319 -0.09(-1.18%)
Sep 29, 2022 7.560 7.650 7.230 7.640 328,682 -0.06(-0.78%)
Sep 28, 2022 7.460 7.830 7.420 7.700 675,648 +0.27(+3.63%)
Sep 27, 2022 7.760 7.920 7.400 7.430 473,168 -0.22(-2.88%)
Sep 26, 2022 8.020 8.180 7.590 7.650 515,701 -0.37(-4.61%)
Sep 23, 2022 8.010 8.170 7.895 8.020 511,901 -0.12(-1.47%)
Sep 22, 2022 8.280 8.330 8.030 8.140 418,491 -0.22(-2.63%)
Sep 21, 2022 8.440 8.570 8.298 8.360 376,829 -0.01(-0.12%)
Sep 20, 2022 8.510 8.510 8.070 8.370 367,007 -0.26(-3.01%)
Sep 19, 2022 8.560 8.760 8.230 8.630 646,486 -0.09(-1.03%)
Sep 16, 2022 8.730 8.770 8.310 8.720 955,080 -0.15(-1.69%)
Sep 15, 2022 8.760 9.030 8.720 8.870 526,263 -0.02(-0.22%)
Sep 14, 2022 9.050 9.225 8.810 8.890 355,480 -0.18(-1.98%)
Sep 13, 2022 8.960 9.090 8.800 9.070 408,456 -0.23(-2.47%)
Sep 12, 2022 8.950 9.350 8.870 9.300 774,040 +0.50(+5.68%)
Sep 09, 2022 8.700 8.960 8.670 8.800 355,485 +0.18(+2.09%)
Sep 08, 2022 8.700 8.700 8.460 8.620 207,406 -0.19(-2.16%)
Sep 07, 2022 8.920 9.000 8.680 8.810 287,689 -0.07(-0.79%)
Sep 06, 2022 9.150 9.155 8.780 8.880 357,386 -0.22(-2.42%)
Sep 02, 2022 9.440 9.440 9.030 9.100 274,194 -0.16(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.