Indicators

Unisys Corp (NY: UIS )

4.690 -0.010 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	21.35	21.44	20.80	20.82	452,040	-0.71(-3.30%)
Sep 27, 2012	20.87	21.62	20.83	21.53	341,330	+0.81(+3.91%)
Sep 26, 2012	21.02	21.12	20.32	20.72	424,599	-0.27(-1.29%)
Sep 25, 2012	21.55	21.92	20.93	20.99	555,055	-0.40(-1.87%)
Sep 24, 2012	22.22	22.28	21.35	21.39	450,734	-0.89(-3.99%)
Sep 21, 2012	22.81	22.81	22.24	22.28	480,122	-0.23(-1.02%)
Sep 20, 2012	22.49	22.71	22.42	22.51	318,190	-0.20(-0.88%)
Sep 19, 2012	22.86	22.87	22.39	22.71	307,576	+0.08(+0.35%)
Sep 18, 2012	22.44	22.69	22.33	22.63	482,284	+0.05(+0.22%)
Sep 17, 2012	22.54	22.75	22.38	22.58	301,297	-0.06(-0.27%)
Sep 14, 2012	22.49	22.76	22.46	22.64	332,440	+0.24(+1.07%)
Sep 13, 2012	22.10	22.48	21.91	22.40	487,301	+0.29(+1.31%)
Sep 12, 2012	21.66	22.17	21.42	22.11	412,951	+0.68(+3.17%)
Sep 11, 2012	22.09	22.14	21.31	21.43	529,505	-0.70(-3.16%)
Sep 10, 2012	22.31	22.53	22.10	22.13	287,341	-0.24(-1.07%)
Sep 07, 2012	22.35	22.56	22.17	22.37	432,585	+0.07(+0.31%)
Sep 06, 2012	21.69	22.33	21.53	22.30	734,671	+0.82(+3.82%)
Sep 05, 2012	21.45	21.59	21.13	21.48	396,275	+0.15(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.