Indicators

Oppenheimer Holdings (NY: OPY )

44.71 +0.57 (+1.29%)

Streaming Delayed Price Updated: 10:23 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	12.25	12.31	12.07	12.22	62,536	-0.15(-1.18%)
Sep 27, 2012	13.00	13.00	12.14	12.36	60,825	-0.57(-4.38%)
Sep 26, 2012	13.00	13.10	12.80	12.93	26,118	-0.05(-0.41%)
Sep 25, 2012	13.79	13.79	12.96	12.98	66,456	-0.74(-5.36%)
Sep 24, 2012	13.36	13.72	13.23	13.72	39,122	+0.26(+1.93%)
Sep 21, 2012	13.13	13.53	13.05	13.46	62,605	+0.59(+4.58%)
Sep 20, 2012	12.83	12.98	12.80	12.87	19,404	-0.10(-0.77%)
Sep 19, 2012	13.08	13.20	12.76	12.97	17,751	+0.01(+0.06%)
Sep 18, 2012	13.01	13.02	12.71	12.96	22,484	-0.10(-0.76%)
Sep 17, 2012	12.98	13.11	12.82	13.06	38,534	+0.05(+0.41%)
Sep 14, 2012	13.07	13.32	12.89	13.00	45,507	+0.08(+0.59%)
Sep 13, 2012	12.50	13.02	12.38	12.93	38,543	+0.51(+4.07%)
Sep 12, 2012	12.62	12.64	12.31	12.42	19,799	-0.10(-0.80%)
Sep 11, 2012	12.50	12.68	12.38	12.52	20,082	+0.09(+0.74%)
Sep 10, 2012	12.71	12.71	12.41	12.43	20,657	-0.34(-2.64%)
Sep 07, 2012	12.29	12.86	12.22	12.77	57,224	+0.51(+4.12%)
Sep 06, 2012	11.40	12.29	11.40	12.26	124,845	+0.83(+7.31%)
Sep 05, 2012	11.49	11.49	11.29	11.43	39,879	-0.08(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.