Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cato Corp (NY: CATO )

5.100 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 7.211 7.239 7.174 7.174 39,885 -0.05(-0.64%)
Aug 30, 2023 7.239 7.300 7.211 7.220 37,955 -0.02(-0.26%)
Aug 29, 2023 7.193 7.331 7.128 7.239 68,834 +0.03(+0.39%)
Aug 28, 2023 7.183 7.295 7.128 7.211 61,137 +0.03(+0.39%)
Aug 25, 2023 7.118 7.239 7.118 7.183 20,482 +0.06(+0.78%)
Aug 24, 2023 7.156 7.202 7.105 7.128 40,995 -0.06(-0.90%)
Aug 23, 2023 7.091 7.230 7.063 7.193 34,909 +0.10(+1.44%)
Aug 22, 2023 7.239 7.239 7.063 7.091 72,286 -0.15(-2.05%)
Aug 21, 2023 7.396 7.396 7.183 7.239 58,178 -0.08(-1.14%)
Aug 18, 2023 7.146 7.331 7.146 7.322 28,919 +0.10(+1.41%)
Aug 17, 2023 7.183 7.331 7.137 7.220 61,560 -0.02(-0.26%)
Aug 16, 2023 7.341 7.442 7.169 7.239 57,465 -0.07(-1.01%)
Aug 15, 2023 7.350 7.387 7.276 7.313 42,241 -0.06(-0.75%)
Aug 14, 2023 7.350 7.378 7.285 7.368 44,674 +0.04(+0.51%)
Aug 11, 2023 7.405 7.498 7.313 7.331 66,698 -0.05(-0.63%)
Aug 10, 2023 7.493 7.508 7.322 7.378 84,536 -0.07(-0.99%)
Aug 09, 2023 7.581 7.581 7.313 7.452 93,067 -0.06(-0.86%)
Aug 08, 2023 7.665 7.628 7.498 7.517 50,962 -0.17(-2.17%)
Aug 07, 2023 7.776 7.776 7.600 7.683 56,745 -0.08(-1.07%)
Aug 04, 2023 7.887 7.938 7.757 7.766 34,121 -0.12(-1.53%)
Aug 03, 2023 7.822 7.905 7.692 7.887 58,769 +0.07(+0.95%)
Aug 02, 2023 7.757 7.850 7.702 7.813 41,670 -0.06(-0.71%)
Aug 01, 2023 7.905 7.942 7.831 7.868 71,742 +0.00(+0.00%)
Jul 31, 2023 7.813 8.127 7.771 7.868 198,600 +0.13(+1.67%)
Jul 28, 2023 7.683 7.794 7.637 7.739 67,903 +0.08(+1.09%)
Jul 27, 2023 7.803 7.803 7.637 7.655 33,144 -0.11(-1.43%)
Jul 26, 2023 7.831 7.915 7.711 7.766 45,683 -0.04(-0.47%)
Jul 25, 2023 7.711 7.905 7.692 7.803 62,749 +0.09(+1.20%)
Jul 24, 2023 7.720 7.720 7.609 7.711 56,505 +0.01(+0.12%)
Jul 21, 2023 7.739 7.739 7.591 7.702 54,947 -0.01(-0.12%)
Jul 20, 2023 7.655 7.739 7.637 7.711 41,517 +0.06(+0.85%)
Jul 19, 2023 7.646 7.674 7.470 7.646 99,694 +0.01(+0.12%)
Jul 18, 2023 7.618 7.711 7.563 7.637 38,311 +0.10(+1.35%)
Jul 17, 2023 7.591 7.702 7.507 7.535 65,765 -0.03(-0.37%)
Jul 14, 2023 7.507 7.600 7.433 7.563 66,647 +0.06(+0.74%)
Jul 13, 2023 7.480 7.526 7.424 7.507 43,530 +0.04(+0.50%)
Jul 12, 2023 7.600 7.600 7.424 7.470 57,100 -0.05(-0.62%)
Jul 11, 2023 7.665 7.665 7.442 7.517 46,976 -0.11(-1.46%)
Jul 10, 2023 7.674 7.748 7.601 7.628 34,824 -0.05(-0.60%)
Jul 07, 2023 7.591 7.757 7.517 7.674 150,657 +0.09(+1.22%)
Jul 06, 2023 7.591 7.609 7.368 7.581 53,921 -0.06(-0.73%)
Jul 05, 2023 7.544 7.782 7.535 7.637 70,718 +0.15(+1.98%)
Jul 03, 2023 7.396 7.572 7.396 7.489 34,918 +0.06(+0.75%)
Jun 30, 2023 7.480 7.489 7.405 7.433 46,518 -0.01(-0.12%)
Jun 29, 2023 7.470 7.563 7.415 7.442 29,422 +0.01(+0.12%)
Jun 28, 2023 7.572 7.637 7.405 7.433 45,371 -0.12(-1.59%)
Jun 27, 2023 7.470 7.646 7.470 7.554 49,321 +0.13(+1.75%)
Jun 26, 2023 7.618 7.785 7.405 7.424 73,983 -0.17(-2.20%)
Jun 23, 2023 7.378 7.794 7.368 7.591 414,766 +0.14(+1.86%)
Jun 22, 2023 7.313 7.646 7.304 7.452 106,078 +0.16(+2.16%)
Jun 21, 2023 7.387 7.461 7.276 7.294 59,604 -0.09(-1.25%)
Jun 20, 2023 7.341 7.405 7.248 7.387 64,774 -0.03(-0.37%)
Jun 16, 2023 7.581 7.581 7.350 7.415 104,332 -0.09(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.