Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cato Corp (NY: CATO )

4.860 -0.230 (-4.52%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 7.211 7.239 7.174 7.174 39,885 -0.05(-0.64%)
Aug 30, 2023 7.239 7.300 7.211 7.220 37,955 -0.02(-0.26%)
Aug 29, 2023 7.193 7.331 7.128 7.239 68,834 +0.03(+0.39%)
Aug 28, 2023 7.183 7.295 7.128 7.211 61,137 +0.03(+0.39%)
Aug 25, 2023 7.118 7.239 7.118 7.183 20,482 +0.06(+0.78%)
Aug 24, 2023 7.156 7.202 7.105 7.128 40,995 -0.06(-0.90%)
Aug 23, 2023 7.091 7.230 7.063 7.193 34,909 +0.10(+1.44%)
Aug 22, 2023 7.239 7.239 7.063 7.091 72,286 -0.15(-2.05%)
Aug 21, 2023 7.396 7.396 7.183 7.239 58,178 -0.08(-1.14%)
Aug 18, 2023 7.146 7.331 7.146 7.322 28,919 +0.10(+1.41%)
Aug 17, 2023 7.183 7.331 7.137 7.220 61,560 -0.02(-0.26%)
Aug 16, 2023 7.341 7.442 7.169 7.239 57,465 -0.07(-1.01%)
Aug 15, 2023 7.350 7.387 7.276 7.313 42,241 -0.06(-0.75%)
Aug 14, 2023 7.350 7.378 7.285 7.368 44,674 +0.04(+0.51%)
Aug 11, 2023 7.405 7.498 7.313 7.331 66,698 -0.05(-0.63%)
Aug 10, 2023 7.493 7.508 7.322 7.378 84,536 -0.07(-0.99%)
Aug 09, 2023 7.581 7.581 7.313 7.452 93,067 -0.06(-0.86%)
Aug 08, 2023 7.665 7.628 7.498 7.517 50,962 -0.17(-2.17%)
Aug 07, 2023 7.776 7.776 7.600 7.683 56,745 -0.08(-1.07%)
Aug 04, 2023 7.887 7.938 7.757 7.766 34,121 -0.12(-1.53%)
Aug 03, 2023 7.822 7.905 7.692 7.887 58,769 +0.07(+0.95%)
Aug 02, 2023 7.757 7.850 7.702 7.813 41,670 -0.06(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.