Skip to main content

Superior Uniform Group (NQ: SGC )

16.52 -0.17 (-1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 7.798 7.876 7.710 7.720 22,721 -0.07(-0.88%)
Aug 30, 2023 7.876 7.945 7.779 7.788 35,599 -0.13(-1.61%)
Aug 29, 2023 7.935 8.268 7.857 7.915 30,678 +0.05(+0.62%)
Aug 28, 2023 8.023 8.101 7.788 7.867 27,558 -0.16(-1.95%)
Aug 25, 2023 8.121 8.170 7.950 8.023 16,664 -0.07(-0.85%)
Aug 24, 2023 7.847 8.345 7.847 8.092 51,782 +0.21(+2.61%)
Aug 23, 2023 8.117 8.164 7.790 7.886 46,791 +0.08(+0.99%)
Aug 22, 2023 7.771 7.992 7.751 7.809 25,342 +0.06(+0.74%)
Aug 21, 2023 7.886 8.050 7.703 7.751 14,623 -0.15(-1.95%)
Aug 18, 2023 7.905 8.078 7.838 7.905 19,631 -0.16(-1.97%)
Aug 17, 2023 8.184 8.247 7.867 8.064 10,249 -0.08(-1.00%)
Aug 16, 2023 7.944 8.280 7.920 8.146 50,295 -0.25(-2.98%)
Aug 15, 2023 8.261 8.454 8.030 8.396 27,081 +0.01(+0.11%)
Aug 14, 2023 7.963 8.463 7.953 8.386 39,009 +0.52(+6.60%)
Aug 11, 2023 8.146 8.146 7.833 7.867 30,812 -0.21(-2.62%)
Aug 10, 2023 8.059 8.288 7.974 8.078 39,226 +0.00(+0.00%)
Aug 09, 2023 8.665 8.665 8.002 8.078 30,316 -0.58(-6.67%)
Aug 08, 2023 8.002 8.704 8.002 8.656 57,486 +0.36(+4.29%)
Aug 07, 2023 8.319 8.530 8.136 8.300 47,937 +0.01(+0.12%)
Aug 04, 2023 8.723 8.723 8.261 8.290 15,305 -0.23(-2.71%)
Aug 03, 2023 8.396 8.713 8.213 8.521 14,490 +0.20(+2.43%)
Aug 02, 2023 8.809 8.901 8.319 8.319 23,635 -0.48(-5.46%)
Aug 01, 2023 9.088 9.207 8.800 8.800 26,720 -0.27(-2.97%)
Jul 31, 2023 9.021 9.242 8.982 9.069 19,141 +0.05(+0.53%)
Jul 28, 2023 9.329 9.377 9.011 9.021 11,973 -0.16(-1.78%)
Jul 27, 2023 9.710 9.710 9.184 9.184 12,129 -0.50(-5.16%)
Jul 26, 2023 9.703 9.703 9.409 9.685 5,847 +0.31(+3.28%)
Jul 25, 2023 9.636 9.636 9.372 9.377 16,644 -0.19(-2.01%)
Jul 24, 2023 9.781 9.781 9.526 9.569 18,535 -0.13(-1.39%)
Jul 21, 2023 9.579 9.824 9.483 9.704 9,137 +0.15(+1.61%)
Jul 20, 2023 9.656 9.704 9.473 9.550 12,317 -0.04(-0.40%)
Jul 19, 2023 9.742 9.867 9.588 9.588 17,898 -0.16(-1.68%)
Jul 18, 2023 9.915 9.915 9.742 9.752 18,871 -0.08(-0.78%)
Jul 17, 2023 10.07 10.19 9.829 9.829 20,640 -0.34(-3.31%)
Jul 14, 2023 10.15 10.31 9.978 10.17 19,728 -0.08(-0.75%)
Jul 13, 2023 10.21 10.34 9.983 10.24 20,751 +0.06(+0.57%)
Jul 12, 2023 9.733 10.20 9.733 10.18 34,805 +0.36(+3.62%)
Jul 11, 2023 9.540 9.935 9.540 9.829 23,192 +0.38(+3.97%)
Jul 10, 2023 9.252 9.858 9.252 9.454 45,762 +0.29(+3.15%)
Jul 07, 2023 9.136 9.223 9.040 9.165 38,823 +0.09(+0.95%)
Jul 06, 2023 8.963 9.204 8.944 9.079 21,832 +0.03(+0.32%)
Jul 05, 2023 9.031 9.252 8.973 9.050 40,297 +0.03(+0.32%)
Jul 03, 2023 9.079 9.136 9.021 9.021 11,763 +0.04(+0.43%)
Jun 30, 2023 9.069 9.175 8.772 8.982 30,632 -0.06(-0.64%)
Jun 29, 2023 9.040 9.074 8.886 9.040 38,912 -0.05(-0.53%)
Jun 28, 2023 9.761 9.761 8.978 9.088 28,658 -0.65(-6.71%)
Jun 27, 2023 9.483 9.855 9.358 9.742 79,858 +0.38(+4.11%)
Jun 26, 2023 9.329 9.521 9.074 9.358 62,254 +0.12(+1.25%)
Jun 23, 2023 8.502 9.242 8.482 9.242 1,558,998 +0.73(+8.59%)
Jun 22, 2023 8.425 8.588 8.314 8.511 73,509 +0.04(+0.45%)
Jun 21, 2023 8.242 8.598 8.002 8.473 85,989 +0.26(+3.16%)
Jun 20, 2023 8.665 8.665 8.088 8.213 91,072 -0.31(-3.61%)
Jun 16, 2023 8.473 8.579 8.232 8.521 89,302 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.