Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuke Music Holding Ltd ADR (NY: KUKE )

2.810 -0.350 (-11.08%)
Official Closing Price Updated: 4:10 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.7000 0.7000 0.6160 0.6590 30,299 -0.02(-2.90%)
Aug 30, 2023 0.6400 0.7000 0.6100 0.6787 56,689 +0.07(+11.81%)
Aug 29, 2023 0.5800 0.6399 0.5314 0.6070 37,154 +0.03(+6.04%)
Aug 28, 2023 0.5800 0.5800 0.5323 0.5724 3,577 -0.01(-0.95%)
Aug 25, 2023 0.5800 0.5800 0.5779 0.5779 2,218 +0.02(+3.20%)
Aug 24, 2023 0.5601 0.5601 0.5218 0.5600 2,615 +0.00(+0.00%)
Aug 23, 2023 0.5500 0.5600 0.5300 0.5600 9,272 +0.03(+5.66%)
Aug 22, 2023 0.5800 0.5800 0.4800 0.5300 5,569 -0.02(-2.75%)
Aug 21, 2023 0.5800 0.5800 0.5110 0.5450 8,044 +0.00(+0.31%)
Aug 18, 2023 0.5590 0.5590 0.5210 0.5433 2,735 +0.01(+2.51%)
Aug 17, 2023 0.5800 0.5800 0.4619 0.5300 25,550 +0.00(+0.00%)
Aug 16, 2023 0.5600 0.6356 0.5000 0.5300 49,158 -0.06(-9.49%)
Aug 15, 2023 0.5985 0.6620 0.5404 0.5856 23,284 -0.00(-0.75%)
Aug 14, 2023 0.5247 0.6300 0.5247 0.5900 27,613 +0.03(+4.94%)
Aug 11, 2023 0.6500 0.6506 0.5200 0.5622 109,851 -0.07(-10.83%)
Aug 10, 2023 0.5300 0.6793 0.5300 0.6305 238,411 +0.10(+18.31%)
Aug 09, 2023 0.5600 0.5600 0.5149 0.5329 9,327 +0.00(+0.85%)
Aug 08, 2023 0.5400 0.5400 0.5001 0.5284 20,181 -0.02(-2.96%)
Aug 07, 2023 0.5200 0.5516 0.4810 0.5445 34,623 +0.05(+9.34%)
Aug 04, 2023 0.4702 0.4980 0.4500 0.4980 7,172 +0.01(+1.69%)
Aug 03, 2023 0.5100 0.5100 0.4820 0.4897 3,104 +0.02(+4.19%)
Aug 02, 2023 0.4700 0.4960 0.4700 0.4700 10,251 -0.02(-3.11%)
Aug 01, 2023 0.4970 0.4970 0.4800 0.4851 4,456 -0.00(-1.00%)
Jul 31, 2023 0.4930 0.4930 0.4710 0.4900 10,074 -0.00(-0.61%)
Jul 28, 2023 0.4970 0.4970 0.4724 0.4930 16,412 +0.00(+0.61%)
Jul 27, 2023 0.4660 0.4922 0.4660 0.4900 7,403 +0.00(+0.00%)
Jul 26, 2023 0.5000 0.4999 0.4766 0.4900 1,563 +0.00(+0.00%)
Jul 25, 2023 0.4999 0.4999 0.4637 0.4900 5,984 -0.01(-1.19%)
Jul 24, 2023 0.4762 0.5014 0.4600 0.4959 19,658 -0.00(-0.82%)
Jul 21, 2023 0.5200 0.5390 0.4720 0.5000 35,043 +0.00(+0.00%)
Jul 20, 2023 0.5500 0.5500 0.4528 0.5000 21,890 +0.03(+5.93%)
Jul 19, 2023 0.4600 0.4901 0.4340 0.4720 44,081 +0.01(+2.61%)
Jul 18, 2023 0.4700 0.5391 0.4207 0.4600 45,950 -0.04(-7.96%)
Jul 17, 2023 0.5715 0.5715 0.4800 0.4998 47,351 -0.08(-14.15%)
Jul 14, 2023 0.5614 0.6000 0.5210 0.5822 25,543 -0.01(-0.99%)
Jul 13, 2023 0.5700 0.5890 0.5551 0.5880 6,535 -0.01(-2.00%)
Jul 12, 2023 0.6700 0.6700 0.5617 0.6000 2,857 -0.01(-1.64%)
Jul 11, 2023 0.5700 0.6200 0.5560 0.6100 3,308 +0.02(+4.24%)
Jul 10, 2023 0.6213 0.6213 0.5550 0.5852 14,682 -0.01(-2.47%)
Jul 07, 2023 0.5700 0.6000 0.5657 0.6000 7,776 +0.01(+1.69%)
Jul 06, 2023 0.5700 0.6101 0.5700 0.5900 5,022 +0.01(+1.76%)
Jul 05, 2023 0.6800 0.6800 0.5516 0.5798 51,449 -0.02(-3.37%)
Jul 03, 2023 0.6800 0.6800 0.5819 0.6000 17,476 +0.01(+0.84%)
Jun 30, 2023 0.6290 0.6290 0.5620 0.5950 24,600 -0.02(-4.00%)
Jun 29, 2023 0.6200 0.6200 0.5638 0.6198 6,862 -0.00(-0.03%)
Jun 28, 2023 0.6200 0.6219 0.5826 0.6200 23,393 +0.01(+1.64%)
Jun 27, 2023 0.6900 0.6900 0.5900 0.6100 13,643 -0.01(-1.79%)
Jun 26, 2023 0.6000 0.6800 0.5900 0.6211 34,684 -0.07(-9.97%)
Jun 23, 2023 0.5700 0.6899 0.5700 0.6899 7,184 +0.07(+11.31%)
Jun 22, 2023 0.6500 0.6500 0.5620 0.6198 45,185 -0.03(-4.79%)
Jun 21, 2023 0.6400 0.6510 0.5506 0.6510 38,057 -0.03(-4.25%)
Jun 20, 2023 0.7400 0.7400 0.6400 0.6799 2,976 -0.01(-1.46%)
Jun 16, 2023 0.6402 0.6900 0.6402 0.6900 29,368 +0.03(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.