Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Emissions Solutions Inc (NQ: ADES )

3.360 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.880 1.940 1.840 1.880 24,946 +0.03(+1.62%)
Aug 30, 2023 1.870 1.900 1.780 1.850 37,205 -0.02(-1.07%)
Aug 29, 2023 1.820 1.930 1.760 1.870 67,730 +0.09(+5.06%)
Aug 28, 2023 1.860 1.942 1.780 1.780 46,369 -0.10(-5.32%)
Aug 25, 2023 1.790 1.910 1.770 1.880 37,257 +0.09(+5.03%)
Aug 24, 2023 1.790 1.879 1.740 1.790 77,048 +0.00(+0.00%)
Aug 23, 2023 1.890 1.980 1.760 1.790 97,790 -0.10(-5.29%)
Aug 22, 2023 1.890 1.998 1.830 1.890 107,946 -0.02(-1.05%)
Aug 21, 2023 2.000 2.040 1.910 1.910 31,302 -0.08(-4.02%)
Aug 18, 2023 1.900 2.120 1.900 1.990 36,687 +0.07(+3.65%)
Aug 17, 2023 2.020 2.080 1.910 1.920 69,955 -0.08(-4.00%)
Aug 16, 2023 1.900 2.100 1.860 2.000 137,511 +0.08(+4.17%)
Aug 15, 2023 2.010 2.070 1.860 1.920 195,896 -0.11(-5.42%)
Aug 14, 2023 2.200 2.230 1.990 2.030 138,657 -0.11(-5.14%)
Aug 11, 2023 2.080 2.240 2.050 2.140 122,149 +0.04(+1.90%)
Aug 10, 2023 2.550 2.560 2.010 2.100 349,193 -0.45(-17.65%)
Aug 09, 2023 2.620 2.670 2.520 2.550 66,913 -0.08(-3.04%)
Aug 08, 2023 2.400 2.630 2.360 2.630 78,214 +0.18(+7.35%)
Aug 07, 2023 2.660 2.680 2.330 2.450 187,163 -0.20(-7.55%)
Aug 04, 2023 2.890 2.930 2.540 2.650 178,380 -0.18(-6.36%)
Aug 03, 2023 2.480 2.840 2.475 2.830 247,142 +0.34(+13.65%)
Aug 02, 2023 2.310 2.520 2.310 2.490 137,821 +0.11(+4.62%)
Aug 01, 2023 2.400 2.460 2.300 2.380 162,590 +0.02(+0.85%)
Jul 31, 2023 2.500 2.500 2.350 2.360 81,995 +0.01(+0.43%)
Jul 28, 2023 2.290 2.540 2.290 2.350 164,987 +0.07(+3.07%)
Jul 27, 2023 2.130 2.430 2.110 2.280 150,630 +0.03(+1.33%)
Jul 26, 2023 2.450 2.550 2.220 2.250 269,386 -0.25(-9.82%)
Jul 25, 2023 2.700 2.730 2.450 2.495 274,546 -0.10(-4.04%)
Jul 24, 2023 2.480 2.710 2.360 2.600 603,828 +0.10(+4.00%)
Jul 21, 2023 2.350 2.550 2.350 2.500 291,121 +0.15(+6.38%)
Jul 20, 2023 2.000 2.350 1.980 2.350 406,421 +0.38(+19.29%)
Jul 19, 2023 2.040 2.240 1.930 1.970 420,470 -0.08(-3.90%)
Jul 18, 2023 1.780 2.090 1.730 2.050 1,239,201 +0.46(+28.93%)
Jul 17, 2023 1.580 1.610 1.580 1.590 25,658 +0.00(+0.00%)
Jul 14, 2023 1.750 1.750 1.580 1.590 54,362 -0.09(-5.36%)
Jul 13, 2023 1.750 1.765 1.660 1.680 98,390 -0.07(-4.00%)
Jul 12, 2023 1.710 1.750 1.650 1.750 60,580 +0.05(+2.94%)
Jul 11, 2023 1.740 1.780 1.690 1.700 27,329 -0.02(-1.16%)
Jul 10, 2023 1.790 1.790 1.660 1.720 35,345 +0.02(+1.18%)
Jul 07, 2023 1.670 1.750 1.663 1.700 51,547 +0.05(+3.03%)
Jul 06, 2023 1.770 1.770 1.650 1.650 62,809 -0.12(-6.78%)
Jul 05, 2023 1.780 1.820 1.730 1.770 48,395 -0.09(-4.84%)
Jul 03, 2023 1.860 1.860 1.780 1.860 73,864 +0.00(+0.00%)
Jun 30, 2023 1.700 1.910 1.700 1.860 168,604 +0.14(+8.14%)
Jun 29, 2023 1.660 1.750 1.640 1.720 189,283 +0.08(+4.88%)
Jun 28, 2023 1.740 1.750 1.630 1.640 139,993 -0.10(-5.75%)
Jun 27, 2023 1.750 1.800 1.714 1.740 77,661 +0.01(+0.58%)
Jun 26, 2023 1.950 1.970 1.672 1.730 398,475 -0.17(-8.95%)
Jun 23, 2023 1.640 1.980 1.540 1.900 943,163 +0.33(+21.02%)
Jun 22, 2023 1.320 1.680 1.320 1.570 410,215 +0.27(+20.77%)
Jun 21, 2023 1.220 1.350 1.210 1.300 94,329 +0.05(+4.00%)
Jun 20, 2023 1.270 1.300 1.170 1.250 190,404 -0.09(-6.72%)
Jun 16, 2023 1.400 1.430 1.300 1.340 213,706 -0.12(-8.22%)
Jun 15, 2023 1.470 1.500 1.450 1.460 56,711 +0.00(+0.00%)
Jun 14, 2023 1.550 1.596 1.460 1.460 68,600 -0.10(-6.41%)
Jun 13, 2023 1.690 1.703 1.550 1.560 79,527 -0.10(-6.02%)
Jun 12, 2023 1.480 1.690 1.470 1.660 133,444 +0.19(+12.93%)
Jun 09, 2023 1.370 1.490 1.370 1.470 64,734 +0.12(+8.89%)
Jun 08, 2023 1.350 1.420 1.330 1.350 70,552 +0.00(+0.00%)
Jun 07, 2023 1.380 1.420 1.335 1.350 203,026 -0.04(-2.88%)
Jun 06, 2023 1.430 1.500 1.380 1.390 94,981 -0.02(-1.42%)
Jun 05, 2023 1.470 1.480 1.390 1.410 49,770 -0.07(-4.73%)
Jun 02, 2023 1.550 1.550 1.450 1.480 63,710 -0.09(-5.73%)
Jun 01, 2023 1.470 1.660 1.420 1.570 118,098 +0.13(+9.03%)
May 31, 2023 1.500 1.550 1.435 1.440 171,861 -0.03(-2.04%)
May 30, 2023 1.480 1.520 1.420 1.470 145,014 +0.06(+4.26%)
May 26, 2023 1.280 1.420 1.280 1.410 103,540 +0.11(+8.46%)
May 25, 2023 1.350 1.380 1.300 1.300 91,781 -0.06(-4.41%)
May 24, 2023 1.360 1.439 1.330 1.360 42,921 -0.02(-1.45%)
May 23, 2023 1.460 1.540 1.360 1.380 84,319 -0.08(-5.48%)
May 22, 2023 1.370 1.540 1.360 1.460 39,223 +0.07(+5.04%)
May 19, 2023 1.380 1.450 1.370 1.390 68,794 +0.04(+2.96%)
May 18, 2023 1.340 1.390 1.340 1.350 38,543 -0.01(-0.74%)
May 17, 2023 1.434 1.434 1.330 1.360 47,955 -0.01(-0.73%)
May 16, 2023 1.360 1.430 1.360 1.370 74,950 -0.01(-0.72%)
May 15, 2023 1.380 1.440 1.360 1.380 121,092 +0.00(+0.00%)
May 12, 2023 1.420 1.446 1.360 1.380 85,477 -0.05(-3.50%)
May 11, 2023 1.500 1.530 1.410 1.430 119,947 -0.05(-3.38%)
May 10, 2023 1.600 1.870 1.390 1.480 364,115 -0.45(-23.32%)
May 09, 2023 2.000 2.000 1.900 1.930 18,499 -0.03(-1.53%)
May 08, 2023 1.840 2.000 1.840 1.960 58,950 +0.12(+6.52%)
May 05, 2023 1.800 1.930 1.800 1.840 33,545 +0.08(+4.55%)
May 04, 2023 1.670 1.770 1.670 1.760 38,662 +0.13(+7.98%)
May 03, 2023 1.681 1.729 1.630 1.630 40,065 -0.07(-4.12%)
May 02, 2023 1.770 1.805 1.660 1.700 41,195 -0.11(-6.08%)
May 01, 2023 1.860 1.943 1.790 1.810 31,757 -0.04(-2.16%)
Apr 28, 2023 1.810 1.890 1.790 1.850 30,458 +0.05(+2.78%)
Apr 27, 2023 1.860 1.890 1.800 1.800 16,625 -0.06(-3.23%)
Apr 26, 2023 1.840 1.916 1.830 1.860 112,516 +0.04(+2.20%)
Apr 25, 2023 1.900 1.900 1.800 1.820 33,294 -0.04(-2.15%)
Apr 24, 2023 1.930 1.939 1.860 1.860 36,880 -0.09(-4.62%)
Apr 21, 2023 1.950 1.984 1.880 1.950 21,147 +0.00(+0.00%)
Apr 20, 2023 1.970 2.000 1.940 1.950 3,737 -0.05(-2.50%)
Apr 19, 2023 1.960 2.010 1.940 2.000 18,524 +0.01(+0.50%)
Apr 18, 2023 1.930 2.020 1.930 1.990 20,261 +0.04(+2.05%)
Apr 17, 2023 1.800 2.020 1.780 1.950 57,698 +0.13(+7.14%)
Apr 14, 2023 2.090 2.090 1.710 1.820 142,763 -0.18(-9.00%)
Apr 13, 2023 2.010 2.040 2.000 2.000 39,099 +0.02(+1.01%)
Apr 12, 2023 1.900 2.030 1.900 1.980 64,715 +0.03(+1.54%)
Apr 11, 2023 1.930 2.000 1.920 1.950 25,021 +0.00(+0.00%)
Apr 10, 2023 2.060 2.076 1.940 1.950 19,950 -0.11(-5.34%)
Apr 06, 2023 2.170 2.170 2.060 2.060 28,586 -0.03(-1.44%)
Apr 05, 2023 2.000 2.110 1.980 2.090 22,893 +0.10(+5.03%)
Apr 04, 2023 1.980 2.030 1.940 1.990 44,788 +0.03(+1.53%)
Apr 03, 2023 1.940 2.010 1.940 1.960 37,761 -0.02(-1.01%)
Mar 31, 2023 2.060 2.250 1.920 1.980 38,437 -0.06(-2.94%)
Mar 30, 2023 1.920 2.090 1.850 2.040 66,645 +0.13(+6.81%)
Mar 29, 2023 1.930 1.990 1.860 1.910 88,618 +0.01(+0.53%)
Mar 28, 2023 1.840 1.930 1.700 1.900 88,012 +0.05(+2.70%)
Mar 27, 2023 1.920 1.960 1.840 1.850 49,655 -0.03(-1.60%)
Mar 24, 2023 1.970 2.020 1.880 1.880 45,714 -0.09(-4.57%)
Mar 23, 2023 2.050 2.080 1.970 1.970 39,565 -0.06(-2.96%)
Mar 22, 2023 2.130 2.202 2.020 2.030 94,622 -0.11(-5.14%)
Mar 21, 2023 2.110 2.200 2.110 2.140 20,969 +0.06(+2.88%)
Mar 20, 2023 2.100 2.160 2.060 2.080 49,021 +0.05(+2.46%)
Mar 17, 2023 2.190 2.260 2.020 2.030 169,349 -0.18(-8.14%)
Mar 16, 2023 2.150 2.230 2.110 2.210 56,827 +0.06(+2.79%)
Mar 15, 2023 2.300 2.300 2.150 2.150 67,532 -0.17(-7.33%)
Mar 14, 2023 2.670 2.670 2.320 2.320 111,858 -0.21(-8.30%)
Mar 13, 2023 2.520 2.710 2.460 2.530 64,618 +0.00(+0.00%)
Mar 10, 2023 2.500 2.600 2.460 2.530 43,905 +0.03(+1.20%)
Mar 09, 2023 2.760 2.772 2.500 2.500 78,046 -0.27(-9.91%)
Mar 08, 2023 2.810 2.850 2.730 2.775 87,549 -0.06(-1.94%)
Mar 07, 2023 2.890 2.900 2.760 2.830 38,481 -0.06(-2.08%)
Mar 06, 2023 2.940 2.970 2.860 2.890 19,281 -0.02(-0.69%)
Mar 03, 2023 2.830 2.980 2.820 2.910 44,795 +0.07(+2.46%)
Mar 02, 2023 2.850 2.940 2.780 2.840 16,894 -0.06(-2.07%)
Mar 01, 2023 2.810 2.970 2.810 2.900 16,609 +0.08(+2.84%)
Feb 28, 2023 2.730 2.850 2.730 2.820 35,664 +0.09(+3.30%)
Feb 27, 2023 3.040 3.040 2.710 2.730 179,912 -0.32(-10.49%)
Feb 24, 2023 3.070 3.110 3.050 3.050 18,654 -0.07(-2.24%)
Feb 23, 2023 3.160 3.170 3.060 3.120 30,676 -0.03(-0.95%)
Feb 22, 2023 3.110 3.200 3.084 3.150 25,340 +0.05(+1.61%)
Feb 21, 2023 3.170 3.170 3.030 3.100 77,396 -0.13(-4.02%)
Feb 17, 2023 3.130 3.240 3.095 3.230 95,086 +0.15(+4.87%)
Feb 16, 2023 3.140 3.140 3.020 3.080 52,214 -0.08(-2.53%)
Feb 15, 2023 3.230 3.230 3.110 3.160 28,983 -0.08(-2.47%)
Feb 14, 2023 3.260 3.275 3.130 3.240 40,013 -0.02(-0.61%)
Feb 13, 2023 3.200 3.283 3.200 3.260 43,727 +0.04(+1.24%)
Feb 10, 2023 3.370 3.370 3.050 3.220 91,350 -0.17(-5.01%)
Feb 09, 2023 3.700 3.700 3.370 3.390 49,497 -0.27(-7.38%)
Feb 08, 2023 3.720 3.780 3.550 3.660 176,440 +0.07(+1.95%)
Feb 07, 2023 3.300 3.670 3.300 3.590 313,596 +0.36(+11.15%)
Feb 06, 2023 3.200 3.340 3.050 3.230 312,015 +0.36(+12.54%)
Feb 03, 2023 2.830 2.900 2.730 2.870 161,086 +0.11(+3.99%)
Feb 02, 2023 2.900 3.070 2.710 2.760 524,200 -0.50(-15.34%)
Feb 01, 2023 3.300 3.400 3.180 3.260 211,905 +0.16(+5.16%)
Jan 31, 2023 3.160 3.360 3.090 3.100 152,477 -0.09(-2.82%)
Jan 30, 2023 3.200 3.200 3.155 3.190 23,321 +0.05(+1.59%)
Jan 27, 2023 3.220 3.220 3.080 3.140 66,694 -0.05(-1.57%)
Jan 26, 2023 3.040 3.190 3.020 3.190 78,398 +0.13(+4.25%)
Jan 25, 2023 3.150 3.150 3.020 3.060 171,778 -0.06(-1.92%)
Jan 24, 2023 3.110 3.150 3.100 3.120 33,608 +0.02(+0.65%)
Jan 23, 2023 3.000 3.150 3.000 3.100 96,497 +0.07(+2.31%)
Jan 20, 2023 2.780 3.030 2.750 3.030 89,816 +0.30(+10.99%)
Jan 19, 2023 2.770 2.830 2.670 2.730 70,024 +0.09(+3.41%)
Jan 18, 2023 2.590 2.740 2.360 2.640 2,859,023 +0.06(+2.33%)
Jan 17, 2023 2.570 2.610 2.540 2.580 24,100 +0.01(+0.39%)
Jan 13, 2023 2.550 2.584 2.530 2.570 12,928 +0.04(+1.58%)
Jan 12, 2023 2.530 2.590 2.520 2.530 51,852 +0.00(+0.00%)
Jan 11, 2023 2.500 2.560 2.460 2.530 38,671 +0.01(+0.40%)
Jan 10, 2023 2.430 2.550 2.424 2.520 36,340 +0.07(+2.86%)
Jan 09, 2023 2.430 2.463 2.400 2.450 50,941 +0.03(+1.24%)
Jan 06, 2023 2.400 2.440 2.360 2.420 30,508 +0.05(+2.11%)
Jan 05, 2023 2.470 2.470 2.360 2.370 56,066 -0.03(-1.25%)
Jan 04, 2023 2.340 2.413 2.340 2.400 27,444 +0.04(+1.69%)
Jan 03, 2023 2.430 2.500 2.335 2.360 36,927 -0.07(-2.88%)
Dec 30, 2022 2.290 2.440 2.260 2.430 92,235 +0.10(+4.29%)
Dec 29, 2022 2.250 2.350 2.170 2.330 101,678 +0.10(+4.48%)
Dec 28, 2022 2.200 2.320 2.195 2.230 42,596 +0.01(+0.45%)
Dec 27, 2022 2.270 2.348 2.200 2.220 48,145 -0.06(-2.63%)
Dec 23, 2022 2.200 2.310 2.200 2.280 34,578 +0.06(+2.70%)
Dec 22, 2022 2.310 2.430 2.160 2.220 79,320 -0.09(-3.90%)
Dec 21, 2022 2.220 2.360 2.200 2.310 75,195 +0.09(+4.05%)
Dec 20, 2022 2.210 2.250 2.110 2.220 219,160 +0.03(+1.37%)
Dec 19, 2022 2.270 2.275 2.180 2.190 81,157 -0.10(-4.37%)
Dec 16, 2022 2.220 2.300 2.220 2.290 57,412 +0.03(+1.33%)
Dec 15, 2022 2.250 2.312 2.250 2.260 104,816 -0.01(-0.44%)
Dec 14, 2022 2.360 2.385 2.250 2.270 86,800 -0.08(-3.40%)
Dec 13, 2022 2.420 2.585 2.350 2.350 96,772 -0.08(-3.29%)
Dec 12, 2022 2.560 2.560 2.410 2.430 92,606 -0.11(-4.33%)
Dec 09, 2022 2.600 2.650 2.500 2.540 106,986 -0.09(-3.61%)
Dec 08, 2022 2.660 2.810 2.610 2.635 53,359 -0.05(-1.68%)
Dec 07, 2022 2.620 2.990 2.620 2.680 70,835 +0.06(+2.29%)
Dec 06, 2022 2.800 2.800 2.620 2.620 90,980 -0.11(-4.03%)
Dec 05, 2022 2.900 2.900 2.730 2.730 29,750 -0.10(-3.53%)
Dec 02, 2022 2.920 2.920 2.800 2.830 53,415 -0.08(-2.75%)
Dec 01, 2022 2.860 2.967 2.700 2.910 203,339 +0.12(+4.30%)
Nov 30, 2022 2.760 2.830 2.750 2.790 53,662 +0.00(+0.00%)
Nov 29, 2022 2.780 2.900 2.780 2.790 71,874 +0.05(+1.82%)
Nov 28, 2022 2.870 2.920 2.690 2.740 70,903 -0.16(-5.52%)
Nov 25, 2022 2.950 2.950 2.900 2.900 14,779 -0.08(-2.68%)
Nov 23, 2022 3.100 3.120 2.973 2.980 65,267 -0.14(-4.49%)
Nov 22, 2022 2.870 3.150 2.870 3.120 64,711 +0.25(+8.52%)
Nov 21, 2022 2.840 2.915 2.810 2.875 99,198 +0.06(+1.95%)
Nov 18, 2022 2.730 2.840 2.650 2.820 79,996 +0.15(+5.62%)
Nov 17, 2022 2.750 2.750 2.655 2.670 95,021 -0.07(-2.55%)
Nov 16, 2022 2.820 2.820 2.720 2.740 111,000 -0.10(-3.52%)
Nov 15, 2022 2.910 2.923 2.820 2.840 97,394 +0.01(+0.35%)
Nov 14, 2022 2.900 2.920 2.810 2.830 39,737 -0.05(-1.74%)
Nov 11, 2022 2.800 2.930 2.755 2.880 79,263 +0.05(+1.77%)
Nov 10, 2022 3.000 3.010 2.820 2.830 62,802 -0.03(-1.05%)
Nov 09, 2022 3.210 3.250 2.835 2.860 103,523 -0.35(-10.90%)
Nov 08, 2022 3.210 3.260 3.140 3.210 50,742 +0.01(+0.31%)
Nov 07, 2022 2.830 3.250 2.830 3.200 138,458 +0.40(+14.29%)
Nov 04, 2022 2.800 2.880 2.760 2.800 17,634 +0.03(+1.08%)
Nov 03, 2022 2.810 2.810 2.730 2.770 53,622 -0.01(-0.36%)
Nov 02, 2022 2.830 2.898 2.780 2.780 34,962 -0.05(-1.77%)
Nov 01, 2022 2.890 2.905 2.810 2.830 29,024 -0.04(-1.39%)
Oct 31, 2022 3.010 3.010 2.851 2.870 36,885 -0.13(-4.33%)
Oct 28, 2022 2.915 3.030 2.915 3.000 29,688 +0.03(+1.01%)
Oct 27, 2022 3.007 3.030 2.930 2.970 17,133 +0.02(+0.68%)
Oct 26, 2022 2.970 3.040 2.950 2.950 18,819 -0.03(-1.01%)
Oct 25, 2022 2.900 3.000 2.875 2.980 34,440 +0.06(+2.05%)
Oct 24, 2022 2.900 2.950 2.830 2.920 27,891 +0.04(+1.39%)
Oct 21, 2022 2.780 2.910 2.750 2.880 50,204 +0.08(+2.86%)
Oct 20, 2022 2.800 2.842 2.750 2.800 34,544 +0.03(+1.08%)
Oct 19, 2022 2.760 2.865 2.750 2.770 34,301 -0.06(-2.12%)
Oct 18, 2022 2.880 2.960 2.816 2.830 40,209 +0.02(+0.71%)
Oct 17, 2022 2.870 2.900 2.760 2.810 31,255 +0.00(+0.00%)
Oct 14, 2022 2.910 2.950 2.780 2.810 25,363 -0.07(-2.43%)
Oct 13, 2022 2.790 2.890 2.740 2.880 23,919 +0.13(+4.92%)
Oct 12, 2022 2.810 2.840 2.735 2.745 38,352 -0.02(-0.90%)
Oct 11, 2022 2.780 2.910 2.741 2.770 57,129 +0.02(+0.73%)
Oct 10, 2022 2.740 2.870 2.710 2.750 36,516 +0.01(+0.36%)
Oct 07, 2022 2.950 3.080 2.740 2.740 39,109 -0.17(-5.84%)
Oct 06, 2022 2.970 2.970 2.885 2.910 45,075 -0.04(-1.36%)
Oct 05, 2022 3.090 3.090 2.930 2.950 60,021 -0.13(-4.22%)
Oct 04, 2022 2.790 3.090 2.790 3.080 95,970 +0.31(+11.19%)
Oct 03, 2022 2.750 2.820 2.735 2.770 74,555 +0.04(+1.47%)
Sep 30, 2022 2.750 2.873 2.730 2.730 68,448 -0.06(-2.15%)
Sep 29, 2022 2.860 2.967 2.760 2.790 63,711 -0.10(-3.46%)
Sep 28, 2022 3.020 3.050 2.850 2.890 141,085 -0.11(-3.67%)
Sep 27, 2022 2.960 3.020 2.820 3.000 97,398 +0.04(+1.35%)
Sep 26, 2022 3.100 3.190 2.860 2.960 117,336 -0.14(-4.52%)
Sep 23, 2022 3.110 3.176 3.030 3.100 67,977 -0.02(-0.64%)
Sep 22, 2022 3.180 3.180 3.110 3.120 53,872 -0.04(-1.27%)
Sep 21, 2022 3.250 3.310 3.120 3.160 60,145 -0.09(-2.77%)
Sep 20, 2022 3.300 3.320 3.240 3.250 100,162 -0.11(-3.27%)
Sep 19, 2022 3.400 3.400 3.300 3.360 68,356 -0.01(-0.30%)
Sep 16, 2022 3.410 3.410 3.280 3.370 141,028 -0.05(-1.46%)
Sep 15, 2022 3.530 3.590 3.410 3.420 114,879 -0.06(-1.72%)
Sep 14, 2022 3.538 3.565 3.464 3.480 50,009 -0.04(-1.14%)
Sep 13, 2022 3.500 3.540 3.500 3.520 50,758 -0.06(-1.68%)
Sep 12, 2022 3.620 3.710 3.560 3.580 117,673 -0.01(-0.28%)
Sep 09, 2022 3.440 3.660 3.440 3.590 84,202 +0.12(+3.46%)
Sep 08, 2022 3.450 3.520 3.386 3.470 124,863 +0.02(+0.58%)
Sep 07, 2022 3.550 3.601 3.420 3.450 99,722 -0.09(-2.54%)
Sep 06, 2022 3.610 3.710 3.500 3.540 93,031 -0.07(-1.94%)
Sep 02, 2022 3.580 3.690 3.550 3.610 83,844 +0.03(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.