Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Power Corp (NQ: CREG )

1.080 -0.010 (-0.92%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.041 1.077 1.010 1.063 6,758 +0.00(+0.16%)
Aug 30, 2023 1.030 1.102 1.030 1.061 8,453 +0.01(+1.05%)
Aug 29, 2023 1.080 1.100 1.050 1.050 9,208 +0.02(+1.94%)
Aug 28, 2023 1.070 1.090 1.030 1.030 17,080 -0.03(-2.83%)
Aug 25, 2023 1.080 1.080 1.060 1.060 2,275 +0.01(+0.95%)
Aug 24, 2023 1.070 1.129 1.040 1.050 22,916 +0.01(+0.96%)
Aug 23, 2023 1.020 1.112 1.015 1.040 19,153 +0.01(+0.97%)
Aug 22, 2023 1.110 1.140 1.030 1.030 9,447 -0.04(-3.73%)
Aug 21, 2023 1.090 1.110 1.050 1.070 8,236 +0.01(+0.93%)
Aug 18, 2023 1.020 1.090 1.020 1.060 8,736 -0.01(-1.40%)
Aug 17, 2023 1.002 1.150 1.000 1.075 20,781 +0.01(+1.42%)
Aug 16, 2023 1.150 1.150 1.050 1.060 21,843 -0.07(-6.19%)
Aug 15, 2023 1.180 1.190 1.130 1.130 8,434 -0.03(-2.59%)
Aug 14, 2023 1.200 1.209 1.160 1.160 18,781 -0.02(-1.69%)
Aug 11, 2023 1.130 1.210 1.130 1.180 23,907 +0.04(+3.51%)
Aug 10, 2023 1.160 1.200 1.130 1.140 14,363 +0.02(+1.79%)
Aug 09, 2023 1.220 1.220 1.120 1.120 15,587 -0.06(-5.08%)
Aug 08, 2023 1.290 1.290 1.150 1.180 67,392 -0.07(-5.60%)
Aug 07, 2023 1.270 1.270 1.250 1.250 27,041 -0.06(-4.58%)
Aug 04, 2023 1.270 1.330 1.260 1.310 25,467 +0.04(+3.15%)
Aug 03, 2023 1.300 1.370 1.260 1.270 37,921 +0.01(+0.79%)
Aug 02, 2023 1.320 1.350 1.250 1.260 31,806 -0.02(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.