Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.8500	0.8800	0.8470	0.8470	25,915	+0.01(+0.59%)
Aug 30, 2023	0.8400	0.8601	0.8342	0.8420	15,455	-0.02(-2.09%)
Aug 29, 2023	0.8615	0.8850	0.8500	0.8600	287,706	-0.01(-1.38%)
Aug 28, 2023	0.8800	0.8961	0.8500	0.8720	26,635	-0.01(-0.91%)
Aug 25, 2023	0.8300	0.8901	0.8300	0.8800	25,135	+0.02(+2.27%)
Aug 24, 2023	0.9000	0.9000	0.8360	0.8605	37,323	-0.03(-3.42%)
Aug 23, 2023	0.8389	0.9000	0.8301	0.8910	105,939	+0.06(+7.34%)
Aug 22, 2023	0.9000	0.9000	0.8205	0.8301	28,640	-0.02(-2.34%)
Aug 21, 2023	0.8600	0.8701	0.8500	0.8500	25,944	-0.02(-2.31%)
Aug 18, 2023	0.8599	0.8897	0.8501	0.8701	12,870	+0.02(+2.36%)
Aug 17, 2023	0.8400	0.8600	0.8350	0.8500	9,856	+0.01(+0.59%)
Aug 16, 2023	0.8510	0.8895	0.8200	0.8450	44,975	-0.01(-0.59%)
Aug 15, 2023	0.8600	0.8700	0.8302	0.8500	24,345	-0.02(-2.69%)
Aug 14, 2023	0.8600	0.9000	0.8300	0.8735	31,270	-0.02(-1.85%)
Aug 11, 2023	0.8600	0.8900	0.8600	0.8900	12,410	+0.00(+0.00%)
Aug 10, 2023	0.9590	0.9590	0.8200	0.8900	63,152	-0.03(-2.94%)
Aug 09, 2023	0.9300	0.9397	0.8939	0.9170	20,467	+0.03(+3.03%)
Aug 08, 2023	0.9300	0.9500	0.8802	0.8900	18,527	-0.02(-1.66%)
Aug 07, 2023	0.8800	0.9443	0.8790	0.9050	53,850	+0.02(+2.83%)
Aug 04, 2023	0.9999	0.9999	0.8801	0.8801	41,942	-0.11(-11.10%)
Aug 03, 2023	0.8100	0.9921	0.8100	0.9900	142,545	+0.17(+20.00%)
Aug 02, 2023	0.8240	0.8450	0.8200	0.8250	31,786	-0.02(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Edesa Biotech Inc (NQ: EDSA )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Edesa Biotech Inc (NQ: EDSA )

Historical Prices

Sections

Services