Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Times Rest (NQ: GTIM )

2.750 +0.020 (+0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.860 2.888 2.719 2.830 5,237 -0.06(-2.08%)
Aug 30, 2023 2.790 2.900 2.730 2.890 14,231 +0.16(+5.86%)
Aug 29, 2023 2.570 2.800 2.570 2.730 24,066 +0.18(+7.06%)
Aug 28, 2023 2.750 2.750 2.500 2.550 24,145 -0.13(-4.85%)
Aug 25, 2023 2.360 2.700 2.360 2.680 12,014 +0.05(+1.90%)
Aug 24, 2023 2.620 2.660 2.430 2.630 3,492 +0.07(+2.73%)
Aug 23, 2023 2.500 2.600 2.500 2.560 4,279 +0.07(+2.81%)
Aug 22, 2023 2.400 2.550 2.400 2.490 13,737 +0.14(+5.96%)
Aug 21, 2023 2.500 2.510 2.313 2.350 45,916 -0.10(-4.08%)
Aug 18, 2023 2.450 2.570 2.410 2.450 52,919 -0.05(-2.00%)
Aug 17, 2023 2.750 2.750 2.500 2.500 11,570 -0.22(-8.09%)
Aug 16, 2023 2.850 2.850 2.720 2.720 10,802 -0.09(-3.20%)
Aug 15, 2023 2.890 2.970 2.810 2.810 15,861 -0.08(-2.77%)
Aug 14, 2023 2.930 2.980 2.890 2.890 20,376 -0.09(-3.02%)
Aug 11, 2023 2.870 3.039 2.870 2.980 4,635 +0.04(+1.36%)
Aug 10, 2023 2.850 2.950 2.830 2.940 18,791 +0.13(+4.63%)
Aug 09, 2023 2.920 2.980 2.810 2.810 8,194 -0.05(-1.75%)
Aug 08, 2023 2.930 2.970 2.850 2.860 9,134 -0.12(-4.03%)
Aug 07, 2023 3.090 3.090 2.962 2.980 14,684 -0.15(-4.79%)
Aug 04, 2023 3.050 3.180 2.960 3.130 11,754 -0.10(-3.10%)
Aug 03, 2023 3.080 3.260 3.000 3.230 17,941 +0.01(+0.31%)
Aug 02, 2023 3.155 3.251 3.133 3.220 5,664 +0.02(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.